ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 572.7711 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 208.0625 อาเรียรีมาลากาซี
| Date | SBD/MGA |
|---|---|
| 531.4179 | |
| 533.5955 | |
| 523.3991 | |
| 526.7309 | |
| 523.4064 | |
| 516.4673 | |
| 522.1807 | |
| 523.5261 | |
| 522.2391 | |
| 521.5655 | |
| 518.2553 | |
| 518.6069 | |
| 517.4601 | |
| 515.0470 | |
| 514.3932 | |
| 517.2004 | |
| 520.9258 | |
| 516.5865 | |
| 516.5915 | |
| 517.5905 | |
| 520.1987 | |
| 530.6180 | |
| 542.5392 | |
| 550.5981 | |
| 553.2952 | |
| 554.2794 | |
| 557.9260 | |
| 569.4656 | |
| 565.3697 | |
| 561.8997 | |
| 558.1987 | |
| 548.7319 | |
| 541.7998 | |
| 544.6357 | |
| 545.3220 | |
| 545.2413 | |
| 546.0956 | |
| 546.7860 | |
| 545.0062 | |
| 542.4674 | |
| 544.9385 | |
| 542.2255 | |
| 543.3259 | |
| 539.0584 | |
| 538.2650 | |
| 541.4035 | |
| 536.8298 | |
| 539.1594 | |
| 536.5766 | |
| 537.7582 | |
| 538.2217 | |
| 535.7999 | |
| 535.5998 | |
| 532.4312 | |
| 528.2038 | |
| 526.8802 | |
| 532.6468 | |
| 531.5462 | |
| 536.7066 | |
| 543.0115 | |
| 544.9235 | |
| 539.5853 | |
| 536.2423 | |
| 534.6556 | |
| 534.0328 | |
| 547.0315 | |
| 542.2072 | |
| 561.4666 | |
| 557.5104 | |
| 555.5766 | |
| 554.8763 | |
| 552.2203 | |
| 555.9258 | |
| 560.2231 | |
| 560.1507 | |
| 557.2544 | |
| 554.5595 | |
| 555.1106 | |
| 553.8043 | |
| 557.7161 | |
| 553.2065 | |
| 556.6562 | |
| 563.0191 | |
| 558.7111 | |
| 559.0269 | |
| 563.9701 | |
| 557.6487 | |
| 555.8719 | |
| 552.1803 | |
| 555.5249 | |
| 553.2847 | |
| 554.9693 | |
| 556.7495 | |
| 553.3020 | |
| 547.2816 | |
| 548.2368 | |
| 545.7773 | |
| 545.0467 | |
| 536.7709 | |
| 541.5273 | |
| 538.4905 | |
| 539.4051 | |
| 535.6022 | |
| 538.6656 | |
| 534.6180 | |
| 532.3007 | |
| 531.2574 | |
| 529.9360 | |
| 529.6673 | |
| 529.7661 | |
| 532.8747 | |
| 526.7426 | |
| 523.1276 | |
| 521.8953 | |
| 521.6030 | |
| 520.6591 | |
| 523.8239 | |
| 521.5197 | |
| 516.0510 | |
| 514.3729 | |
| 516.0249 | |
| 518.7102 | |
| 530.6075 | |
| 533.4893 | |
| 531.2090 | |
| 537.2134 | |
| 537.8678 | |
| 536.7206 | |
| 538.3444 | |
| 537.4396 | |
| 543.6522 | |
| 540.6511 | |
| 543.5329 | |
| 548.4219 | |
| 546.8538 | |
| 539.8111 | |
| 542.7775 | |
| 538.3596 | |
| 532.7907 | |
| 535.2573 | |
| 538.8476 | |
| 537.1835 | |
| 536.7901 | |
| 538.1597 | |
| 534.8528 | |
| 535.0259 | |
| 540.3205 | |
| 539.3750 | |
| 536.4889 | |
| 535.3415 | |
| 539.3204 | |
| 540.9036 | |
| 537.3059 | |
| 537.3467 | |
| 532.0013 | |
| 538.3735 | |
| 527.9642 | |
| 534.8330 | |
| 543.8060 | |
| 541.5456 | |
| 543.6293 | |
| 540.6540 | |
| 535.5765 | |
| 528.1343 | |
| 528.5704 | |
| 529.1150 | |
| 528.0041 | |
| 527.4072 | |
| 529.9438 | |
| 530.9762 | |
| 531.3217 | |
| 529.3277 | |
| 520.6588 | |
| 521.6269 | |
| 518.9702 | |
| 526.1564 | |
| 521.0098 | |
| 519.9111 | |
| 520.1432 | |
| 539.4941 | |
| 546.2970 | |
| 539.5058 | |
| 538.8930 | |
| 539.4827 | |
| 538.9085 | |
| 531.3443 | |
| 528.7282 | |
| 524.1063 | |
| 522.9113 | |
| 520.1111 | |
| 521.7096 | |
| 519.4806 | |
| 520.5048 | |
| 519.5333 | |
| 514.9636 | |
| 511.4886 | |
| 510.4165 | |
| 509.8112 | |
| 508.9296 | |
| 507.6425 | |
| 501.2240 | |
| 498.5887 | |
| 508.3774 | |
| 510.4722 | |
| 516.1027 | |
| 516.4698 | |
| 503.5087 | |
| 501.2133 | |
| 498.8590 | |
| 499.3419 | |
| 498.2768 | |
| 496.8488 | |
| 497.2775 | |
| 495.1269 | |
| 492.0859 | |
| 499.1441 | |
| 501.4269 | |
| 502.6269 | |
| 501.0105 | |
| 500.7261 | |
| 495.3407 | |
| 493.1418 | |
| 492.9280 | |
| 493.6987 | |
| 491.2608 | |
| 492.4035 | |
| 494.5428 | |
| 494.7529 | |
| 491.1718 | |
| 490.8707 | |
| 491.2000 | |
| 490.0231 | |
| 490.8689 | |
| 493.5102 | |
| 494.3841 | |
| 496.0829 | |
| 495.7342 | |
| 493.9923 | |
| 494.7258 | |
| 493.2793 | |
| 491.7437 | |
| 490.7644 | |
| 489.6464 | |
| 489.7661 | |
| 489.8533 | |
| 484.4224 | |
| 486.0607 | |
| 486.5951 | |
| 482.7325 | |
| 485.2090 | |
| 484.8972 | |
| 473.7272 | |
| 473.0794 | |
| 484.1799 | |
| 467.8505 | |
| 486.9467 | |
| 472.6274 | |
| 472.3503 | |
| 483.2757 | |
| 471.5903 | |
| 471.0768 | |
| 472.1878 | |
| 470.6763 | |
| 472.4442 | |
| 474.5054 | |
| 473.3872 | |
| 475.2176 | |
| 476.9815 | |
| 474.8877 | |
| 475.4283 | |
| 473.0666 | |
| 475.7775 | |
| 472.8205 | |
| 469.7115 | |
| 471.1559 | |
| 469.8787 | |
| 461.7760 | |
| 472.3547 | |
| 470.9363 | |
| 475.6131 | |
| 483.5712 | |
| 485.2700 | |
| 484.4592 | |
| 465.5101 | |
| 480.7518 | |
| 479.3633 | |
| 469.0243 | |
| 489.9957 | |
| 487.9098 | |
| 483.4165 | |
| 486.6869 | |
| 486.2962 | |
| 486.2748 | |
| 478.7848 | |
| 476.7868 | |
| 476.7130 | |
| 474.5888 | |
| 472.0220 | |
| 467.0052 | |
| 465.8877 | |
| 465.7295 | |
| 462.8794 | |
| 464.0535 | |
| 464.8328 | |
| 463.3892 | |
| 459.8942 | |
| 462.3971 | |
| 463.4650 | |
| 463.3814 | |
| 462.4911 | |
| 460.4648 | |
| 454.5574 | |
| 455.3517 | |
| 456.8543 | |
| 458.1372 | |
| 457.8182 | |
| 458.7707 | |
| 456.0304 | |
| 456.1814 | |
| 452.0530 | |
| 452.8990 | |
| 452.2169 | |
| 453.3705 | |
| 441.2370 | |
| 445.2947 | |
| 449.6943 | |
| 451.0312 | |
| 451.2616 | |
| 449.0563 | |
| 445.6339 | |
| 445.1854 | |
| 441.1972 | |
| 451.5529 | |
| 441.4639 | |
| 442.7681 | |
| 439.3155 | |
| 294.6025 | |
| 442.2957 | |
| 441.2712 | |
| 441.1963 | |
| 448.5445 | |
| 451.8324 | |
| 443.3178 | |
| 443.0618 | |
| 443.5943 | |
| 450.1737 | |
| 450.8394 | |
| 453.7015 | |
| 455.1719 | |
| 450.0416 | |
| 453.3631 | |
| 458.4089 | |
| 450.7614 | |
| 454.9864 | |
| 448.2033 | |
| 445.2595 | |
| 443.7727 | |
| 439.4206 | |
| 441.3587 | |
| 446.0282 | |
| 445.4053 | |
| 441.7485 | |
| 443.5965 | |
| 444.2156 | |
| 447.2582 | |
| 447.7235 | |
| 445.8487 | |
| 443.1843 | |
| 446.0126 | |
| 443.5791 | |
| 445.6001 | |
| 438.4510 | |
| 444.0738 | |
| 448.8502 | |
| 436.1881 | |
| 434.0231 | |
| 436.1769 | |
| 434.9981 | |
| 432.4855 | |
| 437.1279 | |
| 443.6278 | |
| 435.3358 | |
| 436.5362 | |
| 451.7383 | |
| 448.1205 | |
| 436.1802 | |
| 423.7922 | |
| 433.7278 | |
| 440.1169 | |
| 442.7461 | |
| 456.0199 | |
| 454.4143 | |
| 454.7910 | |
| 452.0016 | |
| 442.8973 | |
| 438.8990 | |
| 441.8140 | |
| 443.5546 | |
| 442.2313 | |
| 435.6388 | |
| 433.5657 | |
| 434.4954 | |
| 424.9720 | |
| 425.7367 | |
| 421.4214 | |
| 418.1398 | |
| 422.5710 | |
| 417.0306 | |
| 415.4324 | |
| 426.9922 | |
| 430.7580 | |
| 415.9647 | |
| 422.5405 | |
| 426.4988 | |
| 427.4675 | |
| 430.5552 | |
| 427.5885 | |
| 416.2953 | |
| 415.0170 | |
| 415.6026 | |
| 418.0430 | |
| 414.2121 | |
| 412.9390 | |
| 412.2232 | |
| 412.8176 | |
| 411.9831 | |
| 412.4320 | |
| 406.5822 | |
| 405.2982 | |
| 397.9052 | |
| 404.7167 | |
| 406.2936 | |
| 411.6898 | |
| 409.9095 | |
| 414.3730 | |
| 421.7524 | |
| 420.1611 | |
| 416.9849 | |
| 419.9548 | |
| 415.0714 | |
| 417.3312 | |
| 408.3805 | |
| 412.1951 | |
| 405.2185 | |
| 405.4856 | |
| 406.2373 | |
| 406.6804 | |
| 400.7114 | |
| 395.5453 | |
| 393.2639 | |
| 393.1710 | |
| 386.1360 | |
| 386.7466 | |
| 381.9550 | |
| 383.5746 | |
| 383.7994 | |
| 377.8064 | |
| 382.4947 | |
| 385.5390 | |
| 390.1308 | |
| 375.2037 | |
| 375.1528 | |
| 369.9247 | |
| 379.9836 | |
| 390.9472 | |
| 390.9893 | |
| 403.4945 | |
| 408.3753 | |
| 390.8682 | |
| 400.1417 | |
| 389.6904 | |
| 397.0338 | |
| 406.8654 | |
| 404.1111 | |
| 402.8164 | |
| 408.5506 | |
| 414.2736 | |
| 414.1565 | |
| 412.0411 | |
| 401.2184 | |
| 407.6366 | |
| 395.0644 | |
| 382.8547 | |
| 394.4861 | |
| 402.3802 | |
| 407.4322 | |
| 413.5760 | |
| 414.2877 | |
| 420.3515 | |
| 422.6254 | |
| 421.6163 | |
| 423.1327 | |
| 428.3327 | |
| 414.9799 | |
| 421.7881 | |
| 417.5731 | |
| 413.2847 | |
| 416.7814 | |
| 399.2508 | |
| 406.2157 | |
| 410.6126 | |
| 407.3425 | |
| 404.2015 | |
| 400.2147 | |
| 390.7590 | |
| 389.5304 | |
| 390.0319 | |
| 383.9145 | |
| 389.5128 | |
| 388.6818 | |
| 389.6296 | |
| 382.0221 | |
| 380.2516 | |
| 384.1346 | |
| 384.0346 | |
| 404.5008 | |
| 411.2322 | |
| 420.4612 | |
| 419.5310 | |
| 419.5658 | |
| 419.7578 | |
| 414.4426 | |
| 411.3630 | |
| 404.3285 | |
| 403.2812 | |
| 405.4271 | |
| 397.4861 | |
| 402.7816 | |
| 404.3588 | |
| 403.6263 | |
| 406.4338 | |
| 402.4433 | |
| 400.9957 | |
| 394.9459 | |
| 394.4067 | |
| 392.2022 | |
| 388.0038 | |
| 391.3903 | |
| 395.2761 | |
| 392.9673 | |
| 395.2068 | |
| 395.0684 | |
| 395.2384 | |
| 391.2087 | |
| 398.6080 | |
| 393.4902 | |
| 405.6645 | |
| 406.7197 | |
| 412.3480 | |
| 414.8347 | |
| 415.1278 | |
| 411.7016 | |
| 383.9148 | |
| 381.8826 | |
| 388.3307 | |
| 406.3745 | |
| 401.9080 | |
| 391.6849 | |
| 386.2430 | |
| 409.8983 | |
| 414.0067 | |
| 413.2106 | |
| 414.7531 | |
| 415.0105 | |
| 424.6158 | |
| 417.7080 | |
| 416.2358 | |
| 409.8803 | |
| 412.0447 | |
| 378.1792 | |
| 404.4618 | |
| 406.1617 | |
| 402.9781 | |
| 414.1494 | |
| 410.4620 | |
| 402.3390 | |
| 400.0683 | |
| 393.5265 | |
| 397.4031 | |
| 401.0390 | |
| 390.9465 | |
| 391.2024 | |
| 394.1517 | |
| 386.3544 | |
| 387.2673 | |
| 378.6804 | |
| 371.8924 | |
| 368.7450 | |
| 368.9042 | |
| 358.3964 | |
| 367.0721 | |
| 348.5790 | |
| 353.3085 | |
| 349.2153 | |
| 339.7908 | |
| 342.4149 | |
| 338.9959 | |
| 335.8120 | |
| 349.8719 | |
| 353.9080 | |
| 364.2949 | |
| 366.0707 | |
| 363.9991 | |
| 362.1408 | |
| 367.7249 | |
| 367.7670 | |
| 364.1099 | |
| 366.9910 | |
| 360.1072 | |
| 355.9950 | |
| 353.0079 | |
| 356.5896 | |
| 352.4550 | |
| 349.7918 | |
| 349.5553 | |
| 345.5783 | |
| 347.5202 | |
| 343.0230 | |
| 338.8724 | |
| 337.9229 | |
| 335.6384 | |
| 326.4440 | |
| 335.2895 | |
| 336.8443 | |
| 328.8389 | |
| 327.0254 | |
| 329.2827 | |
| 325.9754 | |
| 323.5502 | |
| 326.2176 | |
| 325.1461 | |
| 324.2066 | |
| 324.4103 | |
| 323.7546 | |
| 320.8204 | |
| 322.7813 | |
| 323.5475 | |
| 321.9233 | |
| 321.3675 | |
| 321.4179 | |
| 318.8623 | |
| 318.7813 | |
| 317.8017 | |
| 314.4834 | |
| 315.9249 | |
| 312.9011 | |
| 313.3840 | |
| 312.1394 | |
| 313.6001 | |
| 312.7852 | |
| 311.0426 | |
| 315.2993 | |
| 311.9050 | |
| 312.0496 | |
| 314.6129 | |
| 304.9287 | |
| 308.0701 | |
| 308.7243 | |
| 316.3777 | |
| 314.0673 | |
| 314.3488 | |
| 311.1551 | |
| 310.5238 | |
| 306.4873 | |
| 309.2221 | |
| 305.6285 | |
| 307.2549 | |
| 306.0644 | |
| 308.7759 | |
| 309.3599 | |
| 310.8931 | |
| 310.9069 | |
| 307.0953 | |
| 307.1947 | |
| 302.1518 | |
| 301.3898 | |
| 304.3402 | |
| 306.2108 | |
| 307.1448 | |
| 306.2065 | |
| 303.1592 | |
| 303.6610 | |
| 301.2216 | |
| 301.8952 | |
| 304.4327 | |
| 308.9932 | |
| 309.8489 | |
| 310.4057 | |
| 312.5254 | |
| 312.2823 | |
| 312.7142 | |
| 313.3432 | |
| 310.1403 | |
| 309.8954 | |
| 306.4334 | |
| 310.3108 | |
| 317.6803 | |
| 315.7012 | |
| 317.4307 | |
| 318.8153 | |
| 319.9717 | |
| 316.0025 | |
| 319.3784 | |
| 314.3342 | |
| 317.8836 | |
| 319.0500 | |
| 316.5745 | |
| 313.8300 | |
| 312.1311 | |
| 305.3618 | |
| 309.5745 | |
| 305.6597 | |
| 309.3948 | |
| 308.7908 | |
| 307.9011 | |
| 316.6131 | |
| 317.2066 | |
| 318.4205 | |
| 317.9701 | |
| 319.6199 | |
| 318.8073 | |
| 319.8224 | |
| 324.2183 | |
| 309.9793 | |
| 305.1480 | |
| 306.7302 | |
| 305.6044 | |
| 306.4884 | |
| 303.4772 | |
| 301.8788 | |
| 285.2325 | |
| 284.7690 | |
| 288.6820 | |
| 289.6370 | |
| 295.0008 | |
| 295.6911 | |
| 294.4727 | |
| 294.9760 | |
| 297.1871 | |
| 297.7420 | |
| 299.3575 | |
| 301.2946 | |
| 302.3584 | |
| 305.4333 | |
| 307.6053 | |
| 309.2416 | |
| 305.9163 | |
| 308.1927 | |
| 307.8681 | |
| 308.7562 | |
| 301.5105 | |
| 293.5349 | |
| 285.8013 | |
| 283.3268 | |
| 274.9627 | |
| 270.5472 | |
| 274.9418 | |
| 276.9748 | |
| 277.8350 | |
| 280.4291 | |
| 277.0718 | |
| 271.5751 | |
| 271.7559 | |
| 271.6427 | |
| 257.6755 | |
| 267.8875 | |
| 263.2198 | |
| 266.0342 | |
| 260.6877 | |
| 265.6338 | |
| 264.3412 | |
| 266.6464 | |
| 263.7255 | |
| 265.3356 | |
| 263.4966 | |
| 266.8087 | |
| 266.2378 | |
| 263.6849 | |
| 257.9370 | |
| 259.4294 | |
| 253.9296 | |
| 254.8415 | |
| 254.7683 | |
| 253.3627 | |
| 256.3095 | |
| 254.5650 | |
| 255.5657 | |
| 257.0669 | |
| 254.3912 | |
| 258.3462 | |
| 258.3496 | |
| 264.8218 | |
| 262.4741 | |
| 259.8888 | |
| 261.6242 | |
| 260.9821 | |
| 260.5563 | |
| 260.4952 | |
| 261.3911 | |
| 267.9437 | |
| 266.5559 | |
| 265.7569 | |
| 270.4420 | |
| 269.1062 | |
| 268.8915 | |
| 264.2179 | |
| 264.3654 | |
| 259.1080 | |
| 250.8736 | |
| 252.9080 | |
| 253.4778 | |
| 253.1044 | |
| 265.0693 | |
| 263.7112 | |
| 266.2989 | |
| 264.1748 | |
| 265.0613 | |
| 263.1896 | |
| 259.3355 | |
| 257.2619 | |
| 261.2727 | |
| 258.9276 | |
| 277.5257 | |
| 275.4745 | |
| 281.0864 | |
| 284.8271 | |
| 285.8393 | |
| 285.1460 | |
| 287.8618 | |
| 289.2002 | |
| 282.7002 | |
| 282.8942 | |
| 278.5046 | |
| 272.6064 | |
| 270.0837 | |
| 263.5429 | |
| 261.0060 | |
| 262.9746 | |
| 260.1993 | |
| 255.1745 | |
| 250.4938 | |
| 257.0920 | |
| 264.0657 | |
| 278.2270 | |
| 271.0631 | |
| 272.7859 | |
| 283.4944 | |
| 284.9301 | |
| 280.7046 | |
| 279.5234 | |
| 275.1902 | |
| 259.9934 | |
| 264.5695 | |
| 253.6979 | |
| 252.1773 | |
| 251.1798 | |
| 245.7156 | |
| 248.6616 | |
| 244.1745 | |
| 244.3230 | |
| 239.2756 | |
| 240.9008 | |
| 244.9382 | |
| 246.2497 | |
| 242.8668 | |
| 244.5407 | |
| 240.8589 | |
| 253.6955 | |
| 255.2756 | |
| 248.8480 | |
| 241.5934 | |
| 246.9435 | |
| 250.2044 | |
| 245.1968 | |
| 246.9274 | |
| 244.4817 | |
| 239.8287 | |
| 240.5873 | |
| 232.6677 | |
| 231.4734 | |
| 237.7719 | |
| 249.9614 | |
| 245.5798 | |
| 246.8427 | |
| 246.3632 | |
| 243.1881 | |
| 247.8064 | |
| 248.8525 | |
| 267.1255 | |
| 262.4188 | |
| 263.2309 | |
| 259.5157 | |
| 257.3219 | |
| 252.7069 | |
| 248.3165 | |
| 245.0775 | |
| 243.9222 | |
| 236.7022 | |
| 234.5479 | |
| 246.5144 | |
| 243.3515 | |
| 258.7183 | |
| 256.1521 | |
| 256.7594 | |
| 251.4766 | |
| 250.8093 | |
| 236.6654 | |
| 251.6717 | |
| 241.3552 | |
| 244.0490 | |
| 229.5268 | |
| 248.5797 | |
| 241.8824 | |
| 241.1965 | |
| 239.4757 | |
| 245.8484 | |
| 247.9802 | |
| 245.8326 | |
| 234.3739 | |
| 233.0286 | |
| 227.8272 | |
| 223.0564 | |
| 224.9517 | |
| 222.8412 | |
| 217.9040 | |
| 219.2621 | |
| 220.9601 | |
| 217.9987 | |
| 214.5660 | |
| 211.9130 | |
| 213.0221 | |
| 213.3855 | |
| 214.4033 | |
| 216.4511 | |
| 212.8229 | |
| 217.7744 | |
| 219.0367 | |
| 216.8255 | |
| 219.5928 | |
| 216.5561 | |
| 218.5742 | |
| 224.6608 | |
| 222.7106 | |
| 216.5295 | |
| 219.5488 | |
| 220.7539 | |
| 247.4181 | |
| 242.1553 | |
| 253.3858 | |
| 248.0928 | |
| 253.3838 | |
| 248.1009 | |
| 251.7051 | |
| 251.6843 | |
| 249.0093 | |
| 243.1024 | |
| 241.7819 | |
| 249.5773 | |
| 242.5205 | |
| 245.4914 | |
| 248.3699 | |
| 248.8802 | |
| 251.4308 | |
| 247.4090 | |
| 248.9194 | |
| 243.9330 | |
| 245.9825 | |
| 246.4185 | |
| 250.0551 | |
| 256.4347 |