Története napidíjak SBD /SKK óta péntek, 26 március 2004.
A maximális született
1 salamon-szigeteki dollár = 3.8458 Szlovák korona
A minimum az
1 salamon-szigeteki dollár = 2.5156 Szlovák korona
Date | SBD/SKK |
---|---|
3.2860 | |
3.3161 | |
3.3354 | |
3.3456 | |
3.2725 | |
3.3105 | |
3.2881 | |
3.2691 | |
3.2670 | |
3.2746 | |
3.2830 | |
3.3154 | |
3.2999 | |
3.3287 | |
3.3028 | |
3.3063 | |
3.2669 | |
3.2546 | |
3.2396 | |
3.2393 | |
3.2541 | |
3.3100 | |
3.2796 | |
3.2365 | |
3.2613 | |
3.3519 | |
3.3405 | |
3.3657 | |
3.3591 | |
3.3819 | |
3.3602 | |
3.4232 | |
3.3915 | |
3.3524 | |
3.3352 | |
3.3355 | |
3.3250 | |
3.3113 | |
3.3002 | |
3.2718 | |
3.2817 | |
3.2511 | |
3.2030 | |
3.2709 | |
3.2995 | |
3.3160 | |
3.3091 | |
3.3504 | |
3.3719 | |
3.3762 | |
3.3438 | |
3.3245 | |
3.3008 | |
3.3085 | |
3.2880 | |
3.3362 | |
3.4260 | |
3.4101 | |
3.4491 | |
3.4118 | |
3.4190 | |
3.4114 | |
3.3802 | |
3.3598 | |
3.3518 | |
3.3851 | |
3.4085 | |
3.4288 | |
3.4575 | |
3.4862 | |
3.4900 | |
3.5416 | |
3.5722 | |
3.5497 | |
3.6539 | |
3.7146 | |
3.7259 | |
3.7489 | |
3.8062 | |
3.7590 | |
3.8299 | |
3.6703 | |
3.6269 | |
3.6891 | |
3.6502 | |
3.6876 | |
3.5969 | |
3.5831 | |
3.5769 | |
3.6178 | |
3.6449 | |
3.6817 | |
3.5453 | |
3.4896 | |
3.5182 | |
3.5679 | |
3.4748 | |
3.4410 | |
3.4710 | |
3.5540 | |
3.5321 | |
3.5702 | |
3.5095 | |
3.3976 | |
3.4206 | |
3.4433 | |
3.3244 | |
3.2965 | |
3.2974 | |
3.2517 | |
3.3078 | |
3.2950 | |
3.2779 | |
3.2904 | |
3.2959 | |
3.2827 | |
3.2978 | |
3.3007 | |
3.3093 | |
3.3105 | |
3.3298 | |
3.2943 | |
3.2354 | |
3.2360 | |
3.2333 | |
3.2192 | |
3.2321 | |
3.2139 | |
3.1939 | |
3.1906 | |
3.1678 | |
3.1475 | |
3.1680 | |
3.1871 | |
3.1769 | |
3.1877 | |
3.1498 | |
3.1683 | |
3.1845 | |
3.1577 | |
3.1623 | |
3.1505 | |
3.1626 | |
3.1103 | |
3.0952 | |
3.0907 | |
3.0966 | |
3.1036 | |
3.1080 | |
3.1366 | |
3.1237 | |
3.1307 | |
3.1701 | |
3.1918 | |
3.2049 | |
3.1684 | |
3.1844 | |
3.1213 | |
3.0956 | |
3.1086 | |
3.1115 | |
3.1122 | |
3.1004 | |
3.1272 | |
3.0960 | |
3.0554 | |
3.0805 | |
3.0641 | |
3.0865 | |
3.0840 | |
3.1285 | |
3.1790 | |
3.1353 | |
3.1447 | |
3.2024 | |
3.1531 | |
3.1679 | |
3.1355 | |
3.1303 | |
3.1649 | |
3.1412 | |
3.1081 | |
3.0890 | |
3.0534 | |
3.0904 | |
3.0718 | |
3.1118 | |
3.1116 | |
3.0912 | |
3.1468 | |
3.1803 | |
3.1991 | |
3.2134 | |
3.2057 | |
3.1872 | |
3.1972 | |
3.2426 | |
3.3009 | |
3.3081 | |
3.3429 | |
3.3419 | |
3.3387 | |
3.3424 | |
3.3250 | |
3.3484 | |
3.2928 | |
3.3893 | |
3.2666 | |
3.1991 | |
3.2778 | |
3.3585 | |
3.3753 | |
3.3397 | |
3.2936 | |
3.2934 | |
3.2570 | |
3.2853 | |
3.2408 | |
3.2469 | |
3.2714 | |
3.2714 | |
3.2921 | |
3.2753 | |
3.3092 | |
3.2762 | |
3.3020 | |
3.2797 | |
3.2894 | |
3.2570 | |
3.3033 | |
3.3451 | |
3.3462 | |
3.3110 | |
3.2946 | |
3.3098 | |
3.3746 | |
3.3008 | |
3.3492 | |
3.2671 | |
3.2584 | |
3.2858 | |
3.2507 | |
3.2452 | |
3.2745 | |
3.2437 | |
3.2119 | |
3.2622 | |
3.2437 | |
3.2645 | |
3.2790 | |
3.2876 | |
3.2812 | |
3.2903 | |
3.3006 | |
3.3012 | |
3.2664 | |
3.2743 | |
3.3591 | |
3.2713 | |
3.2591 | |
3.2871 | |
3.2696 | |
3.2515 | |
3.2629 | |
3.3140 | |
3.2917 | |
3.2595 | |
3.2825 | |
3.2725 | |
3.2671 | |
3.1826 | |
3.2386 | |
3.2905 | |
3.3368 | |
3.3209 | |
3.3276 | |
3.2849 | |
3.3477 | |
3.3040 | |
3.3030 | |
3.3093 | |
3.2755 | |
3.3018 | |
3.2985 | |
3.2492 | |
3.2725 | |
3.2938 | |
3.2879 | |
3.2682 | |
3.3229 | |
3.3495 | |
3.3036 | |
3.2514 | |
3.2669 | |
3.2703 | |
3.2203 | |
3.2560 | |
3.2674 | |
3.2748 | |
3.2364 | |
3.2690 | |
3.2852 | |
3.2560 | |
3.2298 | |
3.2447 | |
3.2034 | |
3.1841 | |
3.1234 | |
3.1380 | |
3.1501 | |
3.1159 | |
3.1500 | |
3.1519 | |
3.1427 | |
3.1274 | |
3.1649 | |
3.1448 | |
3.1361 | |
3.1837 | |
3.1596 | |
3.2201 | |
3.2313 | |
3.2642 | |
3.2904 | |
3.2901 | |
3.2489 | |
3.2130 | |
3.2775 | |
3.3139 | |
3.2887 | |
3.2749 | |
3.2839 | |
3.2724 | |
3.2713 | |
3.2197 | |
3.2483 | |
3.2741 | |
3.2328 | |
3.2892 | |
3.3010 | |
3.3333 | |
3.2769 | |
3.3379 | |
3.3309 | |
3.3586 | |
3.3650 | |
3.4092 | |
3.4480 | |
3.4081 | |
3.3994 | |
3.4323 | |
3.3919 | |
3.4934 | |
3.5211 | |
3.5265 | |
3.5353 | |
3.6138 | |
3.6565 | |
3.6284 | |
3.5662 | |
3.6126 | |
3.6414 | |
3.6623 | |
3.6659 | |
3.6573 | |
3.6399 | |
3.5951 | |
3.6054 | |
3.5744 | |
3.6091 | |
3.6198 | |
3.6170 | |
3.6399 | |
3.7289 | |
3.5557 | |
3.5434 | |
3.5540 | |
3.5676 | |
3.5759 | |
3.4721 | |
3.4780 | |
3.5312 | |
3.4945 | |
3.4321 | |
3.4399 | |
3.4134 | |
3.4239 | |
3.4187 | |
3.4354 | |
3.4311 | |
3.3928 | |
3.4537 | |
3.4651 | |
3.4421 | |
3.4675 | |
3.4562 | |
3.4812 | |
3.4552 | |
3.5071 | |
3.4099 | |
3.4112 | |
3.4311 | |
3.4665 | |
3.4423 | |
3.4092 | |
3.3815 | |
3.3802 | |
3.3455 | |
3.3809 | |
3.3641 | |
3.3358 | |
3.4123 | |
3.3814 | |
3.4070 | |
3.3843 | |
3.3737 | |
3.3605 | |
3.2921 | |
3.3217 | |
3.4012 | |
3.4035 | |
3.3890 | |
3.4165 | |
3.4043 | |
3.3657 | |
3.4726 | |
3.3942 | |
3.4707 | |
3.5390 | |
3.5438 | |
3.5472 | |
2.7784 | |
2.8242 | |
2.7936 | |
3.1165 | |
3.0945 | |
3.0323 | |
3.0807 | |
3.1670 | |
3.1970 | |
3.2491 | |
3.0461 | |
2.9932 | |
3.0235 | |
2.8331 | |
2.7696 | |
2.8783 | |
2.8759 | |
2.7955 | |
2.7667 | |
2.7682 | |
2.7186 | |
2.6204 | |
2.5919 | |
2.5811 | |
2.5778 | |
2.6147 | |
2.5972 | |
2.6485 | |
2.6477 | |
2.6174 | |
2.6360 | |
2.5925 | |
2.6345 | |
2.6458 | |
2.6492 | |
2.5500 | |
2.5295 | |
2.5321 | |
2.6032 | |
2.5334 | |
2.6034 | |
2.7271 | |
2.6974 | |
2.8063 | |
2.8378 | |
2.8344 | |
2.7682 | |
2.7928 | |
2.8778 | |
2.7663 | |
2.8392 | |
2.8576 | |
2.8995 | |
2.9253 | |
2.8624 | |
2.8783 | |
2.8134 | |
2.8475 | |
2.8696 | |
2.8864 | |
2.9544 | |
3.0098 | |
3.0301 | |
2.9922 | |
2.9215 | |
2.9440 | |
3.0016 | |
3.0275 | |
3.0194 | |
3.0709 | |
3.1386 | |
3.1006 | |
3.0676 | |
3.0827 | |
3.0583 | |
3.0840 | |
3.1201 | |
3.1355 | |
3.1286 | |
3.1404 | |
3.1513 | |
3.1189 | |
3.0924 | |
3.1507 | |
3.0864 | |
3.0970 | |
3.1059 | |
3.1175 | |
3.1237 | |
3.0732 | |
3.1544 | |
3.0770 | |
3.2564 | |
3.2018 | |
3.1972 | |
3.2609 | |
3.2431 | |
3.2762 | |
3.2774 | |
3.2704 | |
3.1939 | |
3.1665 | |
3.2387 | |
3.1170 | |
3.3141 | |
3.0674 | |
3.2538 | |
3.2325 | |
3.2842 | |
3.2160 | |
3.2847 | |
3.2979 | |
3.2553 | |
3.2365 | |
3.2596 | |
3.2484 | |
3.2596 | |
3.2191 | |
3.2316 | |
3.1995 | |
3.2565 | |
3.1827 | |
3.2274 | |
3.1504 | |
3.4461 | |
3.2398 | |
3.1960 | |
3.2884 | |
3.3053 | |
3.2993 | |
3.1913 | |
3.2972 | |
3.2149 | |
3.2310 | |
3.2733 | |
3.3176 | |
3.3978 | |
3.3780 | |
3.4403 | |
3.3502 | |
3.4678 | |
3.3962 | |
3.4782 | |
3.4354 | |
3.4368 | |
3.4260 | |
3.3661 | |
3.3180 | |
3.4697 | |
3.3649 | |
3.3453 | |
3.3866 | |
3.4700 | |
3.5635 | |
3.4494 | |
3.5122 | |
3.5494 | |
3.4981 | |
3.4460 | |
3.4570 | |
3.4164 | |
3.4395 | |
3.4876 | |
3.4495 | |
3.3973 | |
3.3275 | |
3.3399 | |
3.3827 | |
3.3923 | |
3.3554 | |
3.3558 | |
3.3994 | |
3.4413 | |
3.4388 | |
3.4401 | |
3.4826 | |
3.4130 | |
3.4008 | |
3.4245 | |
3.3503 | |
3.2223 | |
3.3178 | |
3.3018 | |
3.2498 | |
3.2435 | |
3.2289 | |
3.2106 | |
3.2080 | |
3.2223 | |
3.1435 | |
3.0998 | |
3.1373 | |
3.1243 | |
3.1699 | |
3.1935 | |
3.2391 | |
3.2107 | |
3.2078 | |
3.2055 | |
3.1734 | |
3.0828 | |
3.0267 | |
3.0751 | |
3.0952 | |
3.0693 | |
3.0745 | |
3.1300 | |
3.1530 | |
3.1579 | |
3.2028 | |
3.1339 | |
3.2641 | |
3.2845 | |
3.3338 | |
3.2917 | |
3.3211 | |
3.2616 | |
3.3320 | |
3.2781 | |
3.2399 | |
3.2665 | |
3.4069 | |
3.4220 | |
3.3542 | |
3.3068 | |
3.3058 | |
3.3130 | |
3.3179 | |
3.3119 | |
3.3068 | |
3.3208 | |
3.3227 | |
3.3490 | |
3.3617 | |
3.3547 | |
3.3702 | |
3.2922 | |
3.3098 | |
3.3208 | |
3.2444 |