ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 3.8458 โครูนาสโลวัก

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 2.5156 โครูนาสโลวัก

ประวัติราคา SKK / SBD

Date SBD/SKK
3.2790
3.2695
3.2841
3.2517
3.2707
3.2704
3.2304
3.2468
3.2233
3.2182
3.2181
3.1840
3.2105
3.1928
3.1802
3.1808
3.2446
3.2698
3.2233
3.2540
3.2235
3.1994
3.1753
3.1599
3.1420
3.1687
3.1232
3.1861
3.1784
3.1528
3.1463
3.1433
3.1411
3.1443
3.1560
3.1746
3.1581
3.1670
3.1777
3.1415
3.1434
3.1646
3.1257
3.1203
3.1025
3.1168
3.1102
3.1322
3.1567
3.1396
3.1508
3.1567
3.1356
3.1092
3.1041
3.0789
3.0659
3.1143
3.1237
3.1559
3.1498
3.1676
3.2157
3.2515
3.1970
3.1702
3.1422
3.1954
3.3184
3.3388
3.3141
3.2804
3.3000
3.4071
3.4121
3.4071
3.4638
3.4417
3.4232
3.4138
3.4763
3.4591
3.4533
3.4538
3.4168
3.4044
3.4421
3.4339
3.3919
3.3873
3.3353
3.3418
3.3562
3.3411
3.3159
3.2622
3.2671
3.2478
3.2699
3.2112
3.1968
3.2089
3.2448
3.2402
3.2852
3.2712
3.2684
3.2973
3.3247
3.3202
3.3206
3.3165
3.2618
3.2727
3.2658
3.2934
3.2860
3.3161
3.3354
3.3456
3.2725
3.3105
3.2881
3.2691
3.2670
3.2746
3.2830
3.3154
3.2999
3.3287
3.3028
3.3063
3.2669
3.2546
3.2396
3.2393
3.2541
3.3100
3.2796
3.2365
3.2613
3.3519
3.3405
3.3657
3.3591
3.3819
3.3602
3.4232
3.3915
3.3524
3.3352
3.3355
3.3250
3.3113
3.3002
3.2718
3.2817
3.2511
3.2030
3.2709
3.2995
3.3160
3.3091
3.3504
3.3719
3.3762
3.3438
3.3245
3.3008
3.3085
3.2880
3.3362
3.4260
3.4101
3.4491
3.4118
3.4190
3.4114
3.3802
3.3598
3.3518
3.3851
3.4085
3.4288
3.4575
3.4862
3.4900
3.5416
3.5722
3.5497
3.6539
3.7146
3.7259
3.7489
3.8062
3.7590
3.8299
3.6703
3.6269
3.6891
3.6502
3.6876
3.5969
3.5831
3.5769
3.6178
3.6449
3.6817
3.5453
3.4896
3.5182
3.5679
3.4748
3.4410
3.4710
3.5540
3.5321
3.5702
3.5095
3.3976
3.4206
3.4433
3.3244
3.2965
3.2974
3.2517
3.3078
3.2950
3.2779
3.2904
3.2959
3.2827
3.2978
3.3007
3.3093
3.3105
3.3298
3.2943
3.2354
3.2360
3.2333
3.2192
3.2321
3.2139
3.1939
3.1906
3.1678
3.1475
3.1680
3.1871
3.1769
3.1877
3.1498
3.1683
3.1845
3.1577
3.1623
3.1505
3.1626
3.1103
3.0952
3.0907
3.0966
3.1036
3.1080
3.1366
3.1237
3.1307
3.1701
3.1918
3.2049
3.1684
3.1844
3.1213
3.0956
3.1086
3.1115
3.1122
3.1004
3.1272
3.0960
3.0554
3.0805
3.0641
3.0865
3.0840
3.1285
3.1790
3.1353
3.1447
3.2024
3.1531
3.1679
3.1355
3.1303
3.1649
3.1412
3.1081
3.0890
3.0534
3.0904
3.0718
3.1118
3.1116
3.0912
3.1468
3.1803
3.1991
3.2134
3.2057
3.1872
3.1972
3.2426
3.3009
3.3081
3.3429
3.3419
3.3387
3.3424
3.3250
3.3484
3.2928
3.3893
3.2666
3.1991
3.2778
3.3585
3.3753
3.3397
3.2936
3.2934
3.2570
3.2853
3.2408
3.2469
3.2714
3.2714
3.2921
3.2753
3.3092
3.2762
3.3020
3.2797
3.2894
3.2570
3.3033
3.3451
3.3462
3.3110
3.2946
3.3098
3.3746
3.3008
3.3492
3.2671
3.2584
3.2858
3.2507
3.2452
3.2745
3.2437
3.2119
3.2622
3.2437
3.2645
3.2790
3.2876
3.2812
3.2903
3.3006
3.3012
3.2664
3.2743
3.3591
3.2713
3.2591
3.2871
3.2696
3.2515
3.2629
3.3140
3.2917
3.2595
3.2825
3.2725
3.2671
3.1826
3.2386
3.2905
3.3368
3.3209
3.3276
3.2849
3.3477
3.3040
3.3030
3.3093
3.2755
3.3018
3.2985
3.2492
3.2725
3.2938
3.2879
3.2682
3.3229
3.3495
3.3036
3.2514
3.2669
3.2703
3.2203
3.2560
3.2674
3.2748
3.2364
3.2690
3.2852
3.2560
3.2298
3.2447
3.2034
3.1841
3.1234
3.1380
3.1501
3.1159
3.1500
3.1519
3.1427
3.1274
3.1649
3.1448
3.1361
3.1837
3.1596
3.2201
3.2313
3.2642
3.2904
3.2901
3.2489
3.2130
3.2775
3.3139
3.2887
3.2749
3.2839
3.2724
3.2713
3.2197
3.2483
3.2741
3.2328
3.2892
3.3010
3.3333
3.2769
3.3379
3.3309
3.3586
3.3650
3.4092
3.4480
3.4081
3.3994
3.4323
3.3919
3.4934
3.5211
3.5265
3.5353
3.6138
3.6565
3.6284
3.5662
3.6126
3.6414
3.6623
3.6659
3.6573
3.6399
3.5951
3.6054
3.5744
3.6091
3.6198
3.6170
3.6399
3.7289
3.5557
3.5434
3.5540
3.5676
3.5759
3.4721
3.4780
3.5312
3.4945
3.4321
3.4399
3.4134
3.4239
3.4187
3.4354
3.4311
3.3928
3.4537
3.4651
3.4421
3.4675
3.4562
3.4812
3.4552
3.5071
3.4099
3.4112
3.4311
3.4665
3.4423
3.4092
3.3815
3.3802
3.3455
3.3809
3.3641
3.3358
3.4123
3.3814
3.4070
3.3843
3.3737
3.3605
3.2921
3.3217
3.4012
3.4035
3.3890
3.4165
3.4043
3.3657
3.4726
3.3942
3.4707
3.5390
3.5438
3.5472
2.7784
2.8242
2.7936
3.1165
3.0945
3.0323
3.0807
3.1670
3.1970
3.2491
3.0461
2.9932
3.0235
2.8331
2.7696
2.8783
2.8759
2.7955
2.7667
2.7682
2.7186
2.6204
2.5919
2.5811
2.5778
2.6147
2.5972
2.6485
2.6477
2.6174
2.6360
2.5925
2.6345
2.6458
2.6492
2.5500
2.5295
2.5321
2.6032
2.5334
2.6034
2.7271
2.6974
2.8063
2.8378
2.8344
2.7682
2.7928
2.8778
2.7663
2.8392
2.8576
2.8995
2.9253
2.8624
2.8783
2.8134
2.8475
2.8696
2.8864
2.9544
3.0098
3.0301
2.9922
2.9215
2.9440
3.0016
3.0275
3.0194
3.0709
3.1386
3.1006
3.0676
3.0827
3.0583
3.0840
3.1201
3.1355
3.1286
3.1404
3.1513
3.1189
3.0924
3.1507
3.0864
3.0970
3.1059
3.1175
3.1237
3.0732
3.1544
3.0770
3.2564
3.2018
3.1972
3.2609
3.2431
3.2762
3.2774
3.2704
3.1939
3.1665
3.2387
3.1170
3.3141
3.0674
3.2538
3.2325
3.2842
3.2160
3.2847
3.2979
3.2553
3.2365
3.2596
3.2484
3.2596
3.2191
3.2316
3.1995
3.2565
3.1827
3.2274
3.1504
3.4461
3.2398
3.1960
3.2884
3.3053
3.2993