Története napidíjak SBD /XAG óta szerda, 27 március 2013.
A maximális született
1 salamon-szigeteki dollár = 0.099653 Ezüst
A minimum az
1 salamon-szigeteki dollár = 0.004063 Ezüst
Date | SBD/XAG |
---|---|
0.004319 | |
0.004084 | |
0.004232 | |
0.004702 | |
0.004795 | |
0.004707 | |
0.004839 | |
0.004926 | |
0.005254 | |
0.005166 | |
0.005200 | |
0.005320 | |
0.005120 | |
0.005408 | |
0.005122 | |
0.005114 | |
0.004983 | |
0.004889 | |
0.004955 | |
0.005184 | |
0.004809 | |
0.004774 | |
0.005022 | |
0.005331 | |
0.005178 | |
0.005093 | |
0.005179 | |
0.005251 | |
0.005387 | |
0.005700 | |
0.005157 | |
0.005110 | |
0.005155 | |
0.004986 | |
0.004934 | |
0.005265 | |
0.005286 | |
0.005166 | |
0.004842 | |
0.004911 | |
0.004809 | |
0.005164 | |
0.005219 | |
0.005276 | |
0.004998 | |
0.004969 | |
0.005088 | |
0.005184 | |
0.005084 | |
0.004982 | |
0.004715 | |
0.004827 | |
0.004789 | |
0.004837 | |
0.005595 | |
0.005747 | |
0.005888 | |
0.005548 | |
0.005533 | |
0.005450 | |
0.005163 | |
0.005180 | |
0.004959 | |
0.005099 | |
0.005013 | |
0.005076 | |
0.005298 | |
0.005225 | |
0.005465 | |
0.005811 | |
0.005823 | |
0.005545 | |
0.005850 | |
0.006361 | |
0.006333 | |
0.006566 | |
0.006248 | |
0.006023 | |
0.006634 | |
0.006254 | |
0.006144 | |
0.006689 | |
0.006455 | |
0.006392 | |
0.005992 | |
0.005858 | |
0.005992 | |
0.006672 | |
0.006561 | |
0.006427 | |
0.006141 | |
0.005792 | |
0.005687 | |
0.005838 | |
0.005594 | |
0.005612 | |
0.005658 | |
0.005701 | |
0.005676 | |
0.005500 | |
0.005267 | |
0.004924 | |
0.004955 | |
0.004832 | |
0.005067 | |
0.005155 | |
0.005183 | |
0.005361 | |
0.005484 | |
0.005171 | |
0.005393 | |
0.005501 | |
0.005395 | |
0.005356 | |
0.005545 | |
0.005544 | |
0.005536 | |
0.005409 | |
0.005126 | |
0.004960 | |
0.005091 | |
0.005188 | |
0.005076 | |
0.005351 | |
0.005492 | |
0.005481 | |
0.005478 | |
0.005570 | |
0.005231 | |
0.005025 | |
0.005164 | |
0.005263 | |
0.005197 | |
0.005293 | |
0.004888 | |
0.004932 | |
0.004953 | |
0.004736 | |
0.004712 | |
0.004778 | |
0.004820 | |
0.004492 | |
0.004490 | |
0.004469 | |
0.004535 | |
0.004433 | |
0.004584 | |
0.004670 | |
0.004779 | |
0.004844 | |
0.005052 | |
0.005045 | |
0.005075 | |
0.004863 | |
0.004819 | |
0.004977 | |
0.004708 | |
0.004431 | |
0.004535 | |
0.004565 | |
0.004376 | |
0.004932 | |
0.005016 | |
0.004987 | |
0.004573 | |
0.004731 | |
0.004740 | |
0.005219 | |
0.005053 | |
0.005470 | |
0.005303 | |
0.004984 | |
0.005095 | |
0.005140 | |
0.005089 | |
0.005067 | |
0.004884 | |
0.005030 | |
0.005163 | |
0.004899 | |
0.004506 | |
0.004510 | |
0.004300 | |
0.004543 | |
0.004428 | |
0.004171 | |
0.005008 | |
0.004718 | |
0.006008 | |
0.006262 | |
0.006561 | |
0.006716 | |
0.006740 | |
0.006903 | |
0.006774 | |
0.006536 | |
0.006984 | |
0.007009 | |
0.007762 | |
0.008148 | |
0.007919 | |
0.007905 | |
0.007809 | |
0.007894 | |
0.008601 | |
0.008786 | |
0.009299 | |
0.007154 | |
0.007208 | |
0.006498 | |
0.006818 | |
0.006808 | |
0.006833 | |
0.006660 | |
0.006637 | |
0.006772 | |
0.006646 | |
0.006737 | |
0.006907 | |
0.007099 | |
0.007282 | |
0.007119 | |
0.007175 | |
0.007065 | |
0.007183 | |
0.006722 | |
0.006801 | |
0.006864 | |
0.006851 | |
0.006996 | |
0.007105 | |
0.006487 | |
0.006750 | |
0.006758 | |
0.006675 | |
0.006885 | |
0.007296 | |
0.007121 | |
0.007370 | |
0.007393 | |
0.007400 | |
0.007878 | |
0.008117 | |
0.008022 | |
0.007854 | |
0.008191 | |
0.008280 | |
0.008246 | |
0.008348 | |
0.008421 | |
0.008270 | |
0.008197 | |
0.008207 | |
0.008219 | |
0.008158 | |
0.008023 | |
0.008274 | |
0.007909 | |
0.007993 | |
0.008024 | |
0.008153 | |
0.007715 | |
0.007745 | |
0.007900 | |
0.007879 | |
0.007849 | |
0.008113 | |
0.007962 | |
0.007948 | |
0.007837 | |
0.008295 | |
0.008452 | |
0.008654 | |
0.008695 | |
0.008785 | |
0.008658 | |
0.008892 | |
0.008539 | |
0.008608 | |
0.008647 | |
0.008568 | |
0.008748 | |
0.008742 | |
0.008882 | |
0.008987 | |
0.008954 | |
0.008747 | |
0.008508 | |
0.008580 | |
0.008450 | |
0.008274 | |
0.008149 | |
0.008241 | |
0.008045 | |
0.007798 | |
0.007933 | |
0.007774 | |
0.007647 | |
0.007480 | |
0.007736 | |
0.007690 | |
0.007718 | |
0.007737 | |
0.007786 | |
0.007870 | |
0.007753 | |
0.007687 | |
0.007781 | |
0.007747 | |
0.007709 | |
0.007898 | |
0.007794 | |
0.007801 | |
0.007720 | |
0.007729 | |
0.007805 | |
0.007692 | |
0.007502 | |
0.007612 | |
0.007409 | |
0.007483 | |
0.007571 | |
0.007879 | |
0.007978 | |
0.008172 | |
0.007830 | |
0.007443 | |
0.007528 | |
0.007535 | |
0.007453 | |
0.007592 | |
0.007504 | |
0.007440 | |
0.007543 | |
0.007680 | |
0.007517 | |
0.007424 | |
0.007249 | |
0.007247 | |
0.007342 | |
0.007572 | |
0.007595 | |
0.008025 | |
0.007653 | |
0.007830 | |
0.007878 | |
0.008101 | |
0.007850 | |
0.007633 | |
0.007733 | |
0.007471 | |
0.007241 | |
0.007288 | |
0.007356 | |
0.007653 | |
0.007843 | |
0.007562 | |
0.007135 | |
0.006934 | |
0.007173 | |
0.007034 | |
0.007103 | |
0.007375 | |
0.007591 | |
0.006929 | |
0.006936 | |
0.006932 | |
0.006887 | |
0.006898 | |
0.006893 | |
0.006870 | |
0.006829 | |
0.006849 | |
0.006760 | |
0.006790 | |
0.006932 | |
0.006751 | |
0.006810 | |
0.006736 | |
0.006774 | |
0.006861 | |
0.006846 | |
0.006811 | |
0.006857 | |
0.006867 | |
0.006824 | |
0.006885 | |
0.006855 | |
0.006830 | |
0.006866 | |
0.006842 | |
0.006856 | |
0.006768 | |
0.006500 | |
0.006441 | |
0.006227 | |
0.006434 | |
0.006335 | |
0.069146 | |
0.069208 | |
0.007229 | |
0.081106 | |
0.081766 | |
0.086835 | |
0.087018 | |
0.085543 | |
0.083530 | |
0.081070 | |
0.079555 | |
0.080003 | |
0.086357 | |
0.091952 | |
0.091523 | |
0.091069 | |
0.088138 | |
0.089082 | |
0.088713 | |
0.090209 | |
0.088793 | |
0.086490 | |
0.091630 | |
0.095456 | |
0.095325 | |
0.096940 | |
0.096597 | |
0.097810 | |
0.094283 | |
0.099226 | |
0.097660 | |
0.097376 | |
0.097861 | |
0.096998 | |
0.098095 | |
0.008727 | |
0.008203 | |
0.007961 | |
0.007986 | |
0.007886 | |
0.007998 | |
0.008614 | |
0.008247 | |
0.008715 | |
0.008658 | |
0.008587 | |
0.008485 | |
0.008186 | |
0.008197 | |
0.008667 | |
0.008638 | |
0.008606 | |
0.008188 | |
0.008041 | |
0.008026 | |
0.007895 | |
0.007865 | |
0.007968 | |
0.007722 | |
0.007587 | |
0.007327 | |
0.007946 | |
0.007865 | |
0.007858 | |
0.008116 | |
0.007906 | |
0.007564 | |
0.007715 | |
0.007630 | |
0.008239 | |
0.008150 | |
0.007911 | |
0.007994 | |
0.007535 | |
0.007502 | |
0.007599 | |
0.007256 | |
0.007448 | |
0.008020 | |
0.008066 | |
0.008412 | |
0.008369 | |
0.008040 | |
0.008142 | |
0.008598 | |
0.008185 | |
0.008357 | |
0.008599 | |
0.008361 | |
0.007914 | |
0.007809 | |
0.007765 | |
0.007830 | |
0.007747 | |
0.007697 | |
0.007340 | |
0.007277 | |
0.007077 | |
0.007120 | |
0.007060 | |
0.006884 | |
0.006836 | |
0.006711 | |
0.006590 | |
0.006617 | |
0.006582 | |
0.006595 | |
0.006605 | |
0.007032 | |
0.007175 | |
0.007312 | |
0.007072 | |
0.007090 | |
0.007002 | |
0.007015 | |
0.007003 | |
0.007091 | |
0.006876 | |
0.006913 | |
0.006969 | |
0.006890 | |
0.006482 | |
0.006595 | |
0.006421 | |
0.006256 | |
0.006362 | |
0.006849 | |
0.007119 | |
0.007029 | |
0.006836 | |
0.006807 | |
0.006894 | |
0.007060 | |
0.007160 | |
0.006945 | |
0.007026 | |
0.007287 | |
0.006961 | |
0.006790 | |
0.006518 | |
0.006417 | |
0.006127 | |
0.006274 | |
0.006570 | |
0.006267 | |
0.006488 | |
0.006475 | |
0.006437 | |
0.005917 | |
0.005962 | |
0.005902 | |
0.006055 | |
0.006541 | |
0.007134 | |
0.007092 | |
0.007241 | |
0.007116 | |
0.007312 | |
0.007159 | |
0.005986 | |
0.005974 | |
0.005971 | |
0.006049 | |
0.006078 | |
0.006067 | |
0.005895 | |
0.005926 | |
0.005851 | |
0.005365 | |
0.005371 | |
0.005081 | |
0.004921 |