Tarihsel Solomon Adaları doları / Gümüş

Günlük oranları Tarihi SBD /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Solomon Adaları doları = 0.099653 Gümüş

üzerinde asgari

1 Solomon Adaları doları = 0.004063 Gümüş

Fiyat tarihinin XAG / SBD

Date SBD/XAG
0.004319
0.004084
0.004232
0.004702
0.004795
0.004707
0.004839
0.004926
0.005254
0.005166
0.005200
0.005320
0.005120
0.005408
0.005122
0.005114
0.004983
0.004889
0.004955
0.005184
0.004809
0.004774
0.005022
0.005331
0.005178
0.005093
0.005179
0.005251
0.005387
0.005700
0.005157
0.005110
0.005155
0.004986
0.004934
0.005265
0.005286
0.005166
0.004842
0.004911
0.004809
0.005164
0.005219
0.005276
0.004998
0.004969
0.005088
0.005184
0.005084
0.004982
0.004715
0.004827
0.004789
0.004837
0.005595
0.005747
0.005888
0.005548
0.005533
0.005450
0.005163
0.005180
0.004959
0.005099
0.005013
0.005076
0.005298
0.005225
0.005465
0.005811
0.005823
0.005545
0.005850
0.006361
0.006333
0.006566
0.006248
0.006023
0.006634
0.006254
0.006144
0.006689
0.006455
0.006392
0.005992
0.005858
0.005992
0.006672
0.006561
0.006427
0.006141
0.005792
0.005687
0.005838
0.005594
0.005612
0.005658
0.005701
0.005676
0.005500
0.005267
0.004924
0.004955
0.004832
0.005067
0.005155
0.005183
0.005361
0.005484
0.005171
0.005393
0.005501
0.005395
0.005356
0.005545
0.005544
0.005536
0.005409
0.005126
0.004960
0.005091
0.005188
0.005076
0.005351
0.005492
0.005481
0.005478
0.005570
0.005231
0.005025
0.005164
0.005263
0.005197
0.005293
0.004888
0.004932
0.004953
0.004736
0.004712
0.004778
0.004820
0.004492
0.004490
0.004469
0.004535
0.004433
0.004584
0.004670
0.004779
0.004844
0.005052
0.005045
0.005075
0.004863
0.004819
0.004977
0.004708
0.004431
0.004535
0.004565
0.004376
0.004932
0.005016
0.004987
0.004573
0.004731
0.004740
0.005219
0.005053
0.005470
0.005303
0.004984
0.005095
0.005140
0.005089
0.005067
0.004884
0.005030
0.005163
0.004899
0.004506
0.004510
0.004300
0.004543
0.004428
0.004171
0.005008
0.004718
0.006008
0.006262
0.006561
0.006716
0.006740
0.006903
0.006774
0.006536
0.006984
0.007009
0.007762
0.008148
0.007919
0.007905
0.007809
0.007894
0.008601
0.008786
0.009299
0.007154
0.007208
0.006498
0.006818
0.006808
0.006833
0.006660
0.006637
0.006772
0.006646
0.006737
0.006907
0.007099
0.007282
0.007119
0.007175
0.007065
0.007183
0.006722
0.006801
0.006864
0.006851
0.006996
0.007105
0.006487
0.006750
0.006758
0.006675
0.006885
0.007296
0.007121
0.007370
0.007393
0.007400
0.007878
0.008117
0.008022
0.007854
0.008191
0.008280
0.008246
0.008348
0.008421
0.008270
0.008197
0.008207
0.008219
0.008158
0.008023
0.008274
0.007909
0.007993
0.008024
0.008153
0.007715
0.007745
0.007900
0.007879
0.007849
0.008113
0.007962
0.007948
0.007837
0.008295
0.008452
0.008654
0.008695
0.008785
0.008658
0.008892
0.008539
0.008608
0.008647
0.008568
0.008748
0.008742
0.008882
0.008987
0.008954
0.008747
0.008508
0.008580
0.008450
0.008274
0.008149
0.008241
0.008045
0.007798
0.007933
0.007774
0.007647
0.007480
0.007736
0.007690
0.007718
0.007737
0.007786
0.007870
0.007753
0.007687
0.007781
0.007747
0.007709
0.007898
0.007794
0.007801
0.007720
0.007729
0.007805
0.007692
0.007502
0.007612
0.007409
0.007483
0.007571
0.007879
0.007978
0.008172
0.007830
0.007443
0.007528
0.007535
0.007453
0.007592
0.007504
0.007440
0.007543
0.007680
0.007517
0.007424
0.007249
0.007247
0.007342
0.007572
0.007595
0.008025
0.007653
0.007830
0.007878
0.008101
0.007850
0.007633
0.007733
0.007471
0.007241
0.007288
0.007356
0.007653
0.007843
0.007562
0.007135
0.006934
0.007173
0.007034
0.007103
0.007375
0.007591
0.006929
0.006936
0.006932
0.006887
0.006898
0.006893
0.006870
0.006829
0.006849
0.006760
0.006790
0.006932
0.006751
0.006810
0.006736
0.006774
0.006861
0.006846
0.006811
0.006857
0.006867
0.006824
0.006885
0.006855
0.006830
0.006866
0.006842
0.006856
0.006768
0.006500
0.006441
0.006227
0.006434
0.006335
0.069146
0.069208
0.007229
0.081106
0.081766
0.086835
0.087018
0.085543
0.083530
0.081070
0.079555
0.080003
0.086357
0.091952
0.091523
0.091069
0.088138
0.089082
0.088713
0.090209
0.088793
0.086490
0.091630
0.095456
0.095325
0.096940
0.096597
0.097810
0.094283
0.099226
0.097660
0.097376
0.097861
0.096998
0.098095
0.008727
0.008203
0.007961
0.007986
0.007886
0.007998
0.008614
0.008247
0.008715
0.008658
0.008587
0.008485
0.008186
0.008197
0.008667
0.008638
0.008606
0.008188
0.008041
0.008026
0.007895
0.007865
0.007968
0.007722
0.007587
0.007327
0.007946
0.007865
0.007858
0.008116
0.007906
0.007564
0.007715
0.007630
0.008239
0.008150
0.007911
0.007994
0.007535
0.007502
0.007599
0.007256
0.007448
0.008020
0.008066
0.008412
0.008369
0.008040
0.008142
0.008598
0.008185
0.008357
0.008599
0.008361
0.007914
0.007809
0.007765
0.007830
0.007747
0.007697
0.007340
0.007277
0.007077
0.007120
0.007060
0.006884
0.006836
0.006711
0.006590
0.006617
0.006582
0.006595
0.006605
0.007032
0.007175
0.007312
0.007072
0.007090
0.007002
0.007015
0.007003
0.007091
0.006876
0.006913
0.006969
0.006890
0.006482
0.006595
0.006421
0.006256
0.006362
0.006849
0.007119
0.007029
0.006836
0.006807
0.006894
0.007060
0.007160
0.006945
0.007026
0.007287
0.006961
0.006790
0.006518
0.006417
0.006127
0.006274
0.006570
0.006267
0.006488
0.006475
0.006437
0.005917
0.005962
0.005902
0.006055
0.006541
0.007134
0.007092
0.007241
0.007116
0.007312
0.007159
0.005986
0.005974
0.005971
0.006049
0.006078
0.006067
0.005895
0.005926
0.005851
0.005365
0.005371
0.005081
0.004921