Histórico Dólar das Ilhas Salomão / Prata

História das diárias SBD /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 0.0996527 Prata

o mínimo em

1 Dólar das Ilhas Salomão = 0.0010513 Prata

história preço de XAG / SBD

Date SBD/XAG
0.0021984
0.0021540
0.0019988
0.0021220
0.0019104
0.0017773
0.0018308
0.0016589
0.0016002
0.0015822
0.0014283
0.0017161
0.0016358
0.0015578
0.0016409
0.0017053
0.0017779
0.0017805
0.0015305
0.0014233
0.0013791
0.0016180
0.0016258
0.0015171
0.0014969
0.0011532
0.0013125
0.0014587
0.0016089
0.0016946
0.0017752
0.0019172
0.0020902
0.0021107
0.0023627
0.0024346
0.0024054
0.0025337
0.0025874
0.0023118
0.0023140
0.0025052
0.0025952
0.0027611
0.0028554
0.0029399
0.0029953
0.0031682
0.0031944
0.0032239
0.0032423
0.0031606
0.0030968
0.0031412
0.0032603
0.0033175
0.0033408
0.0032975
0.0032522
0.0034490
0.0035834
0.0037049
0.0036741
0.0036930
0.0036250
0.0036672
0.0037232
0.0040131
0.0035151
0.0036083
0.0035215
0.0037084
0.0037459
0.0036719
0.0036622
0.0036928
0.0037455
0.0039269
0.0038589
0.0039890
0.0039822
0.0041202
0.0040143
0.0039068
0.0037389
0.0039198
0.0039635
0.0038271
0.0039026
0.0037094
0.0035615
0.0035597
0.0038744
0.0038170
0.0038610
0.0039277
0.0039011
0.0042264
0.0041373
0.0039659
0.0040143
0.0042049
0.0043210
0.0042412
0.0040668
0.0038614
0.0038417
0.0040214
0.0040036
0.0040122
0.0039877
0.0038421
0.0037299
0.0037061
0.0041726
0.0042783
0.0043539
0.0043186
0.0040835
0.0042315
0.0047022
0.0047951
0.0047072
0.0048385
0.0049263
0.0052537
0.0051659
0.0052002
0.0053199
0.0051202
0.0054082
0.0051215
0.0051140
0.0049829
0.0048886
0.0049554
0.0051842
0.0048093
0.0047743
0.0050220
0.0053313
0.0051784
0.0050932
0.0051795
0.0052506
0.0053868
0.0057001
0.0051571
0.0051096
0.0051552
0.0049857
0.0049339
0.0052652
0.0052862
0.0051662
0.0048419
0.0049115
0.0048085
0.0051645
0.0052188
0.0052757
0.0049978
0.0049686
0.0050878
0.0051841
0.0050839
0.0049824
0.0047148
0.0048266
0.0047894
0.0048366
0.0055950
0.0057475
0.0058883
0.0055485
0.0055331
0.0054499
0.0051627
0.0051800
0.0049588
0.0050992
0.0050130
0.0050758
0.0052984
0.0052251
0.0054652
0.0058106
0.0058232
0.0055446
0.0058498
0.0063608
0.0063328
0.0065657
0.0062480
0.0060235
0.0066336
0.0062543
0.0061438
0.0066891
0.0064545
0.0063925
0.0059919
0.0058577
0.0059921
0.0066718
0.0065605
0.0064273
0.0061413
0.0057920
0.0056867
0.0058382
0.0055944
0.0056119
0.0056575
0.0057009
0.0056756
0.0055005
0.0052674
0.0049239
0.0049547
0.0048324
0.0050673
0.0051551
0.0051827
0.0053605
0.0054837
0.0051708
0.0053927
0.0055011
0.0053954
0.0053561
0.0055455
0.0055439
0.0055359
0.0054093
0.0051256
0.0049597
0.0050907
0.0051876
0.0050756
0.0053506
0.0054920
0.0054812
0.0054784
0.0055699
0.0052311
0.0050249
0.0051644
0.0052631
0.0051969
0.0052932
0.0048885
0.0049324
0.0049533
0.0047355
0.0047115
0.0047783
0.0048204
0.0044921
0.0044896
0.0044686
0.0045348
0.0044331
0.0045839
0.0046702
0.0047785
0.0048441
0.0050516
0.0050447
0.0050753
0.0048625
0.0048193
0.0049769
0.0047084
0.0044308
0.0045352
0.0045650
0.0043757
0.0049323
0.0050160
0.0049873
0.0045729
0.0047309
0.0047398
0.0052187
0.0050532
0.0054700
0.0053026
0.0049844
0.0050950
0.0051405
0.0050888
0.0050671
0.0048838
0.0050296
0.0051629
0.0048991
0.0045065
0.0045097
0.0042998
0.0045429
0.0044282
0.0041713
0.0050082
0.0047184
0.0060075
0.0062619
0.0065613
0.0067158
0.0067397
0.0069026
0.0067740
0.0065361
0.0069842
0.0070093
0.0077621
0.0081480
0.0079186
0.0079053
0.0078091
0.0078938
0.0086014
0.0087862
0.0092989
0.0071544
0.0072082
0.0064981
0.0068182
0.0068083
0.0068334
0.0066596
0.0066372
0.0067724
0.0066460
0.0067371
0.0069066
0.0070995
0.0072815
0.0071188
0.0071752
0.0070646
0.0071828
0.0067223
0.0068014
0.0068642
0.0068506
0.0069959
0.0071050
0.0064869
0.0067496
0.0067579
0.0066754
0.0068848
0.0072957
0.0071210
0.0073703
0.0073926
0.0074003
0.0078782
0.0081175
0.0080223
0.0078536
0.0081910
0.0082803
0.0082461
0.0083480
0.0084213
0.0082698
0.0081966
0.0082071
0.0082195
0.0081580
0.0080233
0.0082741
0.0079092
0.0079932
0.0080242
0.0081535
0.0077147
0.0077454
0.0079004
0.0078790
0.0078487
0.0081129
0.0079624
0.0079475
0.0078365
0.0082947
0.0084524
0.0086542
0.0086951
0.0087847
0.0086581
0.0088924
0.0085390
0.0086080
0.0086471
0.0085678
0.0087477
0.0087422
0.0088818
0.0089871
0.0089542
0.0087471
0.0085081
0.0085803
0.0084505
0.0082735
0.0081493
0.0082414
0.0080454
0.0077976
0.0079326
0.0077738
0.0076471
0.0074805
0.0077359
0.0076905
0.0077176
0.0077375
0.0077858
0.0078700
0.0077527
0.0076869
0.0077808
0.0077469
0.0077093
0.0078980
0.0077939
0.0078014
0.0077203
0.0077292
0.0078052
0.0076921
0.0075020
0.0076117
0.0074087
0.0074827
0.0075710
0.0078794
0.0079783
0.0081718
0.0078298
0.0074434
0.0075284
0.0075351
0.0074526
0.0075924
0.0075038
0.0074402
0.0075428
0.0076800
0.0075166
0.0074241
0.0072489
0.0072469
0.0073417
0.0075720
0.0075953
0.0080246
0.0076528
0.0078303
0.0078776
0.0081011
0.0078502
0.0076329
0.0077329
0.0074712
0.0072412
0.0072880
0.0073564
0.0076533
0.0078425
0.0075620
0.0071349
0.0069335
0.0071732
0.0070337
0.0071025
0.0073749
0.0075907
0.0069292
0.0069360
0.0069319
0.0068870
0.0068975
0.0068933
0.0068698
0.0068286
0.0068489
0.0067596
0.0067902
0.0069316
0.0067511
0.0068102
0.0067362
0.0067738
0.0068607
0.0068461
0.0068114
0.0068570
0.0068670
0.0068240
0.0068853
0.0068548
0.0068305
0.0068656
0.0068420
0.0068563
0.0067684
0.0065001
0.0064412
0.0062271
0.0064341
0.0063349
0.0691463
0.0692075
0.0072294
0.0811059
0.0817657
0.0868349
0.0870185
0.0855432
0.0835303
0.0810701
0.0795550
0.0800030
0.0863574
0.0919519
0.0915233
0.0910688
0.0881376
0.0890824
0.0887135
0.0902088
0.0887933
0.0864902
0.0916300
0.0954562
0.0953253
0.0969397
0.0965965
0.0978100
0.0942831
0.0992264
0.0976603
0.0973758
0.0978606
0.0969983
0.0980951
0.0087275
0.0082031
0.0079605
0.0079862
0.0078862
0.0079984
0.0086137
0.0082470
0.0087152
0.0086585
0.0085872
0.0084848
0.0081861
0.0081972
0.0086672
0.0086378
0.0086058
0.0081882
0.0080406
0.0080257
0.0078952
0.0078648
0.0079676
0.0077222
0.0075874
0.0073273
0.0079460
0.0078647
0.0078582
0.0081157
0.0079065
0.0075638
0.0077145
0.0076296
0.0082395
0.0081495
0.0079109
0.0079943
0.0075351
0.0075016
0.0075993
0.0072560
0.0074485
0.0080203
0.0080658
0.0084119
0.0083694
0.0080403
0.0081424
0.0085982
0.0081847
0.0083566
0.0085985
0.0083606
0.0079141
0.0078090
0.0077652
0.0078296
0.0077472
0.0076969
0.0073396
0.0072769
0.0070771
0.0071205
0.0070605
0.0068838
0.0068362
0.0067106
0.0065897
0.0066167
0.0065823
0.0065946
0.0066052
0.0070323
0.0071748
0.0073120
0.0070723
0.0070900
0.0070018
0.0070147
0.0070028
0.0070909
0.0068757
0.0069131
0.0069689
0.0068897
0.0064819
0.0065947
0.0064213
0.0062557
0.0063617
0.0068487
0.0071188
0.0070292
0.0068358
0.0068069
0.0068939
0.0070602
0.0071598
0.0069449
0.0070255
0.0072867
0.0069613
0.0067900
0.0065183
0.0064166
0.0061266
0.0062735
0.0065702
0.0062671
0.0064877
0.0064751
0.0064370
0.0059171
0.0059622
0.0059016
0.0060552
0.0065406
0.0071339
0.0070925
0.0072412
0.0071159
0.0073124
0.0071593
0.0059861
0.0059742
0.0059713
0.0060490
0.0060783
0.0060675
0.0058951
0.0059261
0.0058509
0.0053652
0.0053706
0.0050813
0.0049215