Történelmi szudáni font / afgán afghani

Története napidíjak SDG /AFN óta péntek, 11 április 2008.

A maximális született

1 szudáni font = 24.24930 afgán afghani

A minimum az

1 szudáni font = 0.02062 afgán afghani

Ár története AFN / SDG

Date SDG/AFN
0.12295
0.12297
0.12178
0.12032
0.12023
0.12225
0.12372
0.12063
0.12102
0.12273
0.12138
0.12458
0.12092
0.12018
0.11813
0.11693
0.11786
0.11662
0.11576
0.11530
0.11709
0.11668
0.12755
0.12099
0.12393
0.12210
0.12558
0.12437
0.12595
0.13067
0.13128
0.13156
0.12918
0.12211
0.13813
0.14185
0.14116
0.14156
0.14481
0.14485
0.14307
0.14462
0.14230
0.14158
0.14493
0.14499
0.14553
0.14582
0.14596
0.14642
0.14639
0.14371
0.14750
0.14511
0.14878
0.14927
0.14891
0.15249
0.15388
0.15470
0.15316
0.15437
0.15470
0.15383
0.15612
0.15339
0.15375
0.15223
0.15472
0.15377
0.15410
0.15470
0.15454
0.15181
0.15000
0.15267
0.15241
0.15298
0.15179
0.15385
0.15424
0.15397
0.15291
0.15516
0.15800
0.15921
0.19704
0.19703
0.19274
0.19311
0.19215
0.19595
0.19583
0.19488
0.19539
0.19531
0.20167
0.19202
0.19061
0.19217
0.19373
0.19719
0.19369
0.19962
0.20597
0.20664
0.20839
0.21505
0.23185
0.23851
0.23958
0.24092
0.23714
0.23747
0.23543
0.23753
0.22028
0.21965
0.41820
0.20856
0.20737
0.20636
0.20500
0.20328
0.20548
0.20257
0.20004
0.19396
0.19421
0.19592
0.19421
0.19336
0.18107
0.17868
0.17909
0.17975
0.17790
0.18128
0.17567
0.17582
0.17889
0.18149
0.18351
0.18679
0.18958
0.18947
0.19063
0.20021
0.20324
0.20301
0.20314
0.20556
0.20223
0.20324
0.20444
0.20448
0.20449
1.39819
1.39898
1.39855
1.39792
1.39665
1.41461
1.39500
1.39969
1.39819
1.39765
1.39170
1.38963
1.39268
1.39122
1.39178
1.39227
1.39039
1.39123
1.39032
1.38906
1.38952
1.39353
1.38815
1.38879
1.38830
1.39138
1.39522
1.39576
1.38906
1.38924
1.39241
1.39331
1.39528
1.39566
1.39593
1.39603
1.39910
1.39846
1.38698
1.38681
1.38180
1.37794
1.37731
1.37703
1.37138
1.38450
1.37763
1.38642
1.37579
1.37376
1.37471
1.38366
1.44507
1.48718
1.52621
1.59071
1.69613
1.70543
1.71731
1.70985
1.72547
1.73851
1.74545
1.74207
1.74632
1.74580
1.73439
1.73782
1.73437
1.73591
1.73407
1.73235
1.73460
1.73611
1.73359
1.73450
1.73963
1.72784
1.73768
1.73701
1.74035
1.73579
1.76133
1.77472
1.77642
1.78294
1.80330
1.78838
1.77390
1.75922
1.75799
1.77773
1.75850
1.73559
1.72982
1.71996
1.62977
1.62960
1.61413
1.59474
1.58537
1.59462
1.58417
1.58635
1.56848
1.58329
1.56692
1.57428
1.58711
1.59171
1.58223
1.59323
1.58370
1.57428
1.59324
1.59301
1.59380
1.59516
1.59249
1.59393
1.57884
1.57844
1.61073
1.61187
4.20686
4.20138
4.21108
4.22343
4.13259
4.09160
4.06374
4.03073
4.03894
4.01416
4.02129
4.07782
4.03057
4.07505
4.08629
3.98097
3.96697
3.97633
3.93889
3.96611
3.96702
3.94535
3.89793
3.87716
3.87500
3.87627
3.85064
3.85001
3.82605
3.84253
3.82867
3.83377
3.84025
3.84688
3.83008
5.41665
9.91230
9.93068
10.03355
9.89212
9.93744
10.45855
10.42634
10.31933
10.30338
10.27973
10.25375
10.29325
10.24877
10.27097
10.22093
10.21624
10.21410
10.22186
10.24800
10.28034
10.22605
10.25079
10.27120
10.24481
10.24804
10.24976
10.14798
10.27990
10.24247
10.22954
10.20912
10.19943
10.19541
10.21316
10.25711
10.22210
10.21821
10.21348
10.15459
10.13036
10.13116
10.06790
10.05773
10.08983
9.98497
9.98508
9.99100
10.41409
10.41571
10.39852
10.40780
10.41241
10.43502
10.38712
10.41669
10.41513
10.31194
10.23378
10.23370
10.24906
10.27124
10.27837
10.27845
10.13913
10.14677
10.38109
10.38110
10.81592
10.81578
10.85691
10.95549
10.95574
10.96379
11.32586
10.98868
11.08715
11.10374
11.11571
11.28476
11.35072
11.28311
11.02562
11.04139
11.31853
11.18875
11.16307
11.12294
11.09941
11.06169
11.04003
11.01229
10.98349
11.02592
10.99109
11.02102
11.05319
11.03339
10.98531
10.97006
11.04377
11.05983
11.15663
11.05130
11.01881
11.04530
11.03050
11.02915
11.03107
10.87987
10.77512
10.80375
10.75052
10.78715
10.67496
10.88482
10.52706
10.74808
10.62609
10.60003
10.61210
10.57335
10.55906
10.47884
10.53219
10.47279
10.36445
10.65228
10.49790
10.46906
10.24888
10.21470
10.24511
10.13784
10.12580
10.14327
10.18527
9.87994
9.88980
9.88558
9.91067
9.88119
9.96948
9.84512
9.75898
9.73334
9.69358
9.70552
9.74415
9.70337
9.89080
9.67094
9.64721
9.60022
9.61473
9.61390
9.61047
9.58983
9.59335
9.65694
10.12786
10.19692
10.25508
10.20668
10.17102
10.18888
10.14817
10.21031
10.18691
10.16667
10.07280
10.16371
10.12989
9.99792
10.00161
9.97981
9.99376
9.99020
9.90664
9.86426
9.87885
9.85609
9.91299
9.86617
9.87316
9.90281
10.07593
10.11050
10.07354
10.05991
10.09838
10.05067
10.04188
10.02328
9.95038
9.98402
9.99581
9.96314
9.93477
9.95806
10.01259
10.04244
9.97597
9.99216
10.02285
9.99390
9.95387
9.99131
9.92355
9.90541
10.07589
9.85101
9.87499
9.81094
9.86363
9.94259
10.04660
10.19837
10.05422
12.82428
12.88574
12.99621
12.86944
12.89872
12.82046
12.81363
12.77317
12.83072
12.68502
12.74727
12.77898
12.71289
12.73308
12.76073
12.66164
12.71170
12.76863
12.82705
12.65940
12.62667
12.51524
12.45050
12.40699
12.40439
12.30298
12.22918
12.23502
12.17847
12.00809
12.15927
12.11810
12.12393
12.06358
12.11557
12.05886
12.05118
12.09627
11.89229
11.83198
11.75379
11.67411
11.60363
11.66376
11.63897
11.66899
11.64632
11.57876
11.66328
11.65739
11.64170
11.79443
11.82620
11.88126
11.94362
11.69141
11.72455
11.68176
11.66292
11.64461
11.51370
11.30248
11.21603
10.96078
10.91376
10.91007
10.89636
10.90046
10.93915
10.92679
10.92428
13.54921
12.14797
18.03844
18.04900
18.06157
18.06160
18.04975
18.04611
18.01303
18.06354
18.05423
18.05236
18.04138
18.02336
18.06547
18.00382
18.04677
18.06356
17.98722
18.07165
18.08299
18.39365
18.37197
17.24624
17.28592
17.28487
17.31909
17.27447
17.14157
17.13717
17.13961
17.04680
18.09695
18.09457
18.08724
18.08722
18.08665
18.05074
18.08724
18.05340
18.05342
18.08831
18.05347
16.05645
16.19459
16.21723
16.06576
16.08090
16.09582
16.07148
16.06577
16.11693
16.08613
16.07886
16.10908
16.10618
16.10364
16.07885
16.09449
16.11567
16.10891
16.07885
16.09579
16.06569
16.07761
16.10732
16.08848
15.40112
15.39466
15.31495
15.44606
15.73023
15.97961
16.34428
16.47263
16.79023
17.17223
17.20315
17.20447
17.19713
17.21001
17.22378
17.24105
18.16170
17.41907
18.18084
18.15911
18.16168
18.18089
18.16230
18.16594
18.17663
18.17223
18.52801
18.59325
18.52634
18.73364
18.69766
18.86468
18.90467
19.01899
18.35444
18.33505
18.45811
19.20717
19.26932
18.81356
19.41111
19.58989
19.73773
19.87776
20.07818
20.41538
20.68387
20.74525
21.31406
20.67026
20.72754
20.67788
20.71541
20.58835
20.66221
20.61872
21.16113
21.42295
21.48973
21.26442
21.25868
21.27868
21.46658
21.46087
21.76419
21.70106
21.72566
21.71980
21.71294
21.70503
21.91492
21.07863
21.05055
20.98497
21.64399
21.82311
21.46971
21.33379
20.56385
21.62255
21.45970
21.18152
20.88192
20.37931
20.18690
20.10270
20.33984
19.64098
19.94163
20.74222
19.79332
19.88938
19.97007
19.88988
19.93584
21.12484
21.26004
21.10854
21.11375
21.11560
21.25516
22.11567
22.38689
20.53220
20.53178
20.46769
20.86914
20.68569
20.67109
20.74908
21.14511
21.17202
21.08742
21.19087
21.01290
21.43056
21.24901
21.48675
21.66631
21.50450
21.32664
21.24533
21.40775
21.24130
21.31490
21.40386
21.51360
21.39130
21.49545
22.18761
22.26994
22.14442
21.81979
22.10008
22.54511
22.13710
22.10089
22.41831
22.39390
22.49606
22.56201
22.28103
22.31922
22.37655
22.34709
22.36006
22.27290
22.47201
22.63327
22.73683
22.48641
23.54828
23.59226
23.71307
23.80989
22.88136