Günlük oranları Tarihi SDG /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 24.24930 Afganistan afganisi
üzerinde asgari
1 Sudan lirası = 0.02062 Afganistan afganisi
Fiyat tarihinin AFN / SDG
Date | SDG/AFN |
| 0.12295 |
| 0.12297 |
| 0.12178 |
| 0.12032 |
| 0.12023 |
| 0.12225 |
| 0.12372 |
| 0.12063 |
| 0.12102 |
| 0.12273 |
| 0.12138 |
| 0.12458 |
| 0.12092 |
| 0.12018 |
| 0.11813 |
| 0.11693 |
| 0.11786 |
| 0.11662 |
| 0.11576 |
| 0.11530 |
| 0.11709 |
| 0.11668 |
| 0.12755 |
| 0.12099 |
| 0.12393 |
| 0.12210 |
| 0.12558 |
| 0.12437 |
| 0.12595 |
| 0.13067 |
| 0.13128 |
| 0.13156 |
| 0.12918 |
| 0.12211 |
| 0.13813 |
| 0.14185 |
| 0.14116 |
| 0.14156 |
| 0.14481 |
| 0.14485 |
| 0.14307 |
| 0.14462 |
| 0.14230 |
| 0.14158 |
| 0.14493 |
| 0.14499 |
| 0.14553 |
| 0.14582 |
| 0.14596 |
| 0.14642 |
| 0.14639 |
| 0.14371 |
| 0.14750 |
| 0.14511 |
| 0.14878 |
| 0.14927 |
| 0.14891 |
| 0.15249 |
| 0.15388 |
| 0.15470 |
| 0.15316 |
| 0.15437 |
| 0.15470 |
| 0.15383 |
| 0.15612 |
| 0.15339 |
| 0.15375 |
| 0.15223 |
| 0.15472 |
| 0.15377 |
| 0.15410 |
| 0.15470 |
| 0.15454 |
| 0.15181 |
| 0.15000 |
| 0.15267 |
| 0.15241 |
| 0.15298 |
| 0.15179 |
| 0.15385 |
| 0.15424 |
| 0.15397 |
| 0.15291 |
| 0.15516 |
| 0.15800 |
| 0.15921 |
| 0.19704 |
| 0.19703 |
| 0.19274 |
| 0.19311 |
| 0.19215 |
| 0.19595 |
| 0.19583 |
| 0.19488 |
| 0.19539 |
| 0.19531 |
| 0.20167 |
| 0.19202 |
| 0.19061 |
| 0.19217 |
| 0.19373 |
| 0.19719 |
| 0.19369 |
| 0.19962 |
| 0.20597 |
| 0.20664 |
| 0.20839 |
| 0.21505 |
| 0.23185 |
| 0.23851 |
| 0.23958 |
| 0.24092 |
| 0.23714 |
| 0.23747 |
| 0.23543 |
| 0.23753 |
| 0.22028 |
| 0.21965 |
| 0.41820 |
| 0.20856 |
| 0.20737 |
| 0.20636 |
| 0.20500 |
| 0.20328 |
| 0.20548 |
| 0.20257 |
| 0.20004 |
| 0.19396 |
| 0.19421 |
| 0.19592 |
| 0.19421 |
| 0.19336 |
| 0.18107 |
| 0.17868 |
| 0.17909 |
| 0.17975 |
| 0.17790 |
| 0.18128 |
| 0.17567 |
| 0.17582 |
| 0.17889 |
| 0.18149 |
| 0.18351 |
| 0.18679 |
| 0.18958 |
| 0.18947 |
| 0.19063 |
| 0.20021 |
| 0.20324 |
| 0.20301 |
| 0.20314 |
| 0.20556 |
| 0.20223 |
| 0.20324 |
| 0.20444 |
| 0.20448 |
| 0.20449 |
| 1.39819 |
| 1.39898 |
| 1.39855 |
| 1.39792 |
| 1.39665 |
| 1.41461 |
| 1.39500 |
| 1.39969 |
| 1.39819 |
| 1.39765 |
| 1.39170 |
| 1.38963 |
| 1.39268 |
| 1.39122 |
| 1.39178 |
| 1.39227 |
| 1.39039 |
| 1.39123 |
| 1.39032 |
| 1.38906 |
| 1.38952 |
| 1.39353 |
| 1.38815 |
| 1.38879 |
| 1.38830 |
| 1.39138 |
| 1.39522 |
| 1.39576 |
| 1.38906 |
| 1.38924 |
| 1.39241 |
| 1.39331 |
| 1.39528 |
| 1.39566 |
| 1.39593 |
| 1.39603 |
| 1.39910 |
| 1.39846 |
| 1.38698 |
| 1.38681 |
| 1.38180 |
| 1.37794 |
| 1.37731 |
| 1.37703 |
| 1.37138 |
| 1.38450 |
| 1.37763 |
| 1.38642 |
| 1.37579 |
| 1.37376 |
| 1.37471 |
| 1.38366 |
| 1.44507 |
| 1.48718 |
| 1.52621 |
| 1.59071 |
| 1.69613 |
| 1.70543 |
| 1.71731 |
| 1.70985 |
| 1.72547 |
| 1.73851 |
| 1.74545 |
| 1.74207 |
| 1.74632 |
| 1.74580 |
| 1.73439 |
| 1.73782 |
| 1.73437 |
| 1.73591 |
| 1.73407 |
| 1.73235 |
| 1.73460 |
| 1.73611 |
| 1.73359 |
| 1.73450 |
| 1.73963 |
| 1.72784 |
| 1.73768 |
| 1.73701 |
| 1.74035 |
| 1.73579 |
| 1.76133 |
| 1.77472 |
| 1.77642 |
| 1.78294 |
| 1.80330 |
| 1.78838 |
| 1.77390 |
| 1.75922 |
| 1.75799 |
| 1.77773 |
| 1.75850 |
| 1.73559 |
| 1.72982 |
| 1.71996 |
| 1.62977 |
| 1.62960 |
| 1.61413 |
| 1.59474 |
| 1.58537 |
| 1.59462 |
| 1.58417 |
| 1.58635 |
| 1.56848 |
| 1.58329 |
| 1.56692 |
| 1.57428 |
| 1.58711 |
| 1.59171 |
| 1.58223 |
| 1.59323 |
| 1.58370 |
| 1.57428 |
| 1.59324 |
| 1.59301 |
| 1.59380 |
| 1.59516 |
| 1.59249 |
| 1.59393 |
| 1.57884 |
| 1.57844 |
| 1.61073 |
| 1.61187 |
| 4.20686 |
| 4.20138 |
| 4.21108 |
| 4.22343 |
| 4.13259 |
| 4.09160 |
| 4.06374 |
| 4.03073 |
| 4.03894 |
| 4.01416 |
| 4.02129 |
| 4.07782 |
| 4.03057 |
| 4.07505 |
| 4.08629 |
| 3.98097 |
| 3.96697 |
| 3.97633 |
| 3.93889 |
| 3.96611 |
| 3.96702 |
| 3.94535 |
| 3.89793 |
| 3.87716 |
| 3.87500 |
| 3.87627 |
| 3.85064 |
| 3.85001 |
| 3.82605 |
| 3.84253 |
| 3.82867 |
| 3.83377 |
| 3.84025 |
| 3.84688 |
| 3.83008 |
| 5.41665 |
| 9.91230 |
| 9.93068 |
| 10.03355 |
| 9.89212 |
| 9.93744 |
| 10.45855 |
| 10.42634 |
| 10.31933 |
| 10.30338 |
| 10.27973 |
| 10.25375 |
| 10.29325 |
| 10.24877 |
| 10.27097 |
| 10.22093 |
| 10.21624 |
| 10.21410 |
| 10.22186 |
| 10.24800 |
| 10.28034 |
| 10.22605 |
| 10.25079 |
| 10.27120 |
| 10.24481 |
| 10.24804 |
| 10.24976 |
| 10.14798 |
| 10.27990 |
| 10.24247 |
| 10.22954 |
| 10.20912 |
| 10.19943 |
| 10.19541 |
| 10.21316 |
| 10.25711 |
| 10.22210 |
| 10.21821 |
| 10.21348 |
| 10.15459 |
| 10.13036 |
| 10.13116 |
| 10.06790 |
| 10.05773 |
| 10.08983 |
| 9.98497 |
| 9.98508 |
| 9.99100 |
| 10.41409 |
| 10.41571 |
| 10.39852 |
| 10.40780 |
| 10.41241 |
| 10.43502 |
| 10.38712 |
| 10.41669 |
| 10.41513 |
| 10.31194 |
| 10.23378 |
| 10.23370 |
| 10.24906 |
| 10.27124 |
| 10.27837 |
| 10.27845 |
| 10.13913 |
| 10.14677 |
| 10.38109 |
| 10.38110 |
| 10.81592 |
| 10.81578 |
| 10.85691 |
| 10.95549 |
| 10.95574 |
| 10.96379 |
| 11.32586 |
| 10.98868 |
| 11.08715 |
| 11.10374 |
| 11.11571 |
| 11.28476 |
| 11.35072 |
| 11.28311 |
| 11.02562 |
| 11.04139 |
| 11.31853 |
| 11.18875 |
| 11.16307 |
| 11.12294 |
| 11.09941 |
| 11.06169 |
| 11.04003 |
| 11.01229 |
| 10.98349 |
| 11.02592 |
| 10.99109 |
| 11.02102 |
| 11.05319 |
| 11.03339 |
| 10.98531 |
| 10.97006 |
| 11.04377 |
| 11.05983 |
| 11.15663 |
| 11.05130 |
| 11.01881 |
| 11.04530 |
| 11.03050 |
| 11.02915 |
| 11.03107 |
| 10.87987 |
| 10.77512 |
| 10.80375 |
| 10.75052 |
| 10.78715 |
| 10.67496 |
| 10.88482 |
| 10.52706 |
| 10.74808 |
| 10.62609 |
| 10.60003 |
| 10.61210 |
| 10.57335 |
| 10.55906 |
| 10.47884 |
| 10.53219 |
| 10.47279 |
| 10.36445 |
| 10.65228 |
| 10.49790 |
| 10.46906 |
| 10.24888 |
| 10.21470 |
| 10.24511 |
| 10.13784 |
| 10.12580 |
| 10.14327 |
| 10.18527 |
| 9.87994 |
| 9.88980 |
| 9.88558 |
| 9.91067 |
| 9.88119 |
| 9.96948 |
| 9.84512 |
| 9.75898 |
| 9.73334 |
| 9.69358 |
| 9.70552 |
| 9.74415 |
| 9.70337 |
| 9.89080 |
| 9.67094 |
| 9.64721 |
| 9.60022 |
| 9.61473 |
| 9.61390 |
| 9.61047 |
| 9.58983 |
| 9.59335 |
| 9.65694 |
| 10.12786 |
| 10.19692 |
| 10.25508 |
| 10.20668 |
| 10.17102 |
| 10.18888 |
| 10.14817 |
| 10.21031 |
| 10.18691 |
| 10.16667 |
| 10.07280 |
| 10.16371 |
| 10.12989 |
| 9.99792 |
| 10.00161 |
| 9.97981 |
| 9.99376 |
| 9.99020 |
| 9.90664 |
| 9.86426 |
| 9.87885 |
| 9.85609 |
| 9.91299 |
| 9.86617 |
| 9.87316 |
| 9.90281 |
| 10.07593 |
| 10.11050 |
| 10.07354 |
| 10.05991 |
| 10.09838 |
| 10.05067 |
| 10.04188 |
| 10.02328 |
| 9.95038 |
| 9.98402 |
| 9.99581 |
| 9.96314 |
| 9.93477 |
| 9.95806 |
| 10.01259 |
| 10.04244 |
| 9.97597 |
| 9.99216 |
| 10.02285 |
| 9.99390 |
| 9.95387 |
| 9.99131 |
| 9.92355 |
| 9.90541 |
| 10.07589 |
| 9.85101 |
| 9.87499 |
| 9.81094 |
| 9.86363 |
| 9.94259 |
| 10.04660 |
| 10.19837 |
| 10.05422 |
| 12.82428 |
| 12.88574 |
| 12.99621 |
| 12.86944 |
| 12.89872 |
| 12.82046 |
| 12.81363 |
| 12.77317 |
| 12.83072 |
| 12.68502 |
| 12.74727 |
| 12.77898 |
| 12.71289 |
| 12.73308 |
| 12.76073 |
| 12.66164 |
| 12.71170 |
| 12.76863 |
| 12.82705 |
| 12.65940 |
| 12.62667 |
| 12.51524 |
| 12.45050 |
| 12.40699 |
| 12.40439 |
| 12.30298 |
| 12.22918 |
| 12.23502 |
| 12.17847 |
| 12.00809 |
| 12.15927 |
| 12.11810 |
| 12.12393 |
| 12.06358 |
| 12.11557 |
| 12.05886 |
| 12.05118 |
| 12.09627 |
| 11.89229 |
| 11.83198 |
| 11.75379 |
| 11.67411 |
| 11.60363 |
| 11.66376 |
| 11.63897 |
| 11.66899 |
| 11.64632 |
| 11.57876 |
| 11.66328 |
| 11.65739 |
| 11.64170 |
| 11.79443 |
| 11.82620 |
| 11.88126 |
| 11.94362 |
| 11.69141 |
| 11.72455 |
| 11.68176 |
| 11.66292 |
| 11.64461 |
| 11.51370 |
| 11.30248 |
| 11.21603 |
| 10.96078 |
| 10.91376 |
| 10.91007 |
| 10.89636 |
| 10.90046 |
| 10.93915 |
| 10.92679 |
| 10.92428 |
| 13.54921 |
| 12.14797 |
| 18.03844 |
| 18.04900 |
| 18.06157 |
| 18.06160 |
| 18.04975 |
| 18.04611 |
| 18.01303 |
| 18.06354 |
| 18.05423 |
| 18.05236 |
| 18.04138 |
| 18.02336 |
| 18.06547 |
| 18.00382 |
| 18.04677 |
| 18.06356 |
| 17.98722 |
| 18.07165 |
| 18.08299 |
| 18.39365 |
| 18.37197 |
| 17.24624 |
| 17.28592 |
| 17.28487 |
| 17.31909 |
| 17.27447 |
| 17.14157 |
| 17.13717 |
| 17.13961 |
| 17.04680 |
| 18.09695 |
| 18.09457 |
| 18.08724 |
| 18.08722 |
| 18.08665 |
| 18.05074 |
| 18.08724 |
| 18.05340 |
| 18.05342 |
| 18.08831 |
| 18.05347 |
| 16.05645 |
| 16.19459 |
| 16.21723 |
| 16.06576 |
| 16.08090 |
| 16.09582 |
| 16.07148 |
| 16.06577 |
| 16.11693 |
| 16.08613 |
| 16.07886 |
| 16.10908 |
| 16.10618 |
| 16.10364 |
| 16.07885 |
| 16.09449 |
| 16.11567 |
| 16.10891 |
| 16.07885 |
| 16.09579 |
| 16.06569 |
| 16.07761 |
| 16.10732 |
| 16.08848 |
| 15.40112 |
| 15.39466 |
| 15.31495 |
| 15.44606 |
| 15.73023 |
| 15.97961 |
| 16.34428 |
| 16.47263 |
| 16.79023 |
| 17.17223 |
| 17.20315 |
| 17.20447 |
| 17.19713 |
| 17.21001 |
| 17.22378 |
| 17.24105 |
| 18.16170 |
| 17.41907 |
| 18.18084 |
| 18.15911 |
| 18.16168 |
| 18.18089 |
| 18.16230 |
| 18.16594 |
| 18.17663 |
| 18.17223 |
| 18.52801 |
| 18.59325 |
| 18.52634 |
| 18.73364 |
| 18.69766 |
| 18.86468 |
| 18.90467 |
| 19.01899 |
| 18.35444 |
| 18.33505 |
| 18.45811 |
| 19.20717 |
| 19.26932 |
| 18.81356 |
| 19.41111 |
| 19.58989 |
| 19.73773 |
| 19.87776 |
| 20.07818 |
| 20.41538 |
| 20.68387 |
| 20.74525 |
| 21.31406 |
| 20.67026 |
| 20.72754 |
| 20.67788 |
| 20.71541 |
| 20.58835 |
| 20.66221 |
| 20.61872 |
| 21.16113 |
| 21.42295 |
| 21.48973 |
| 21.26442 |
| 21.25868 |
| 21.27868 |
| 21.46658 |
| 21.46087 |
| 21.76419 |
| 21.70106 |
| 21.72566 |
| 21.71980 |
| 21.71294 |
| 21.70503 |
| 21.91492 |
| 21.07863 |
| 21.05055 |
| 20.98497 |
| 21.64399 |
| 21.82311 |
| 21.46971 |
| 21.33379 |
| 20.56385 |
| 21.62255 |
| 21.45970 |
| 21.18152 |
| 20.88192 |
| 20.37931 |
| 20.18690 |
| 20.10270 |
| 20.33984 |
| 19.64098 |
| 19.94163 |
| 20.74222 |
| 19.79332 |
| 19.88938 |
| 19.97007 |
| 19.88988 |
| 19.93584 |
| 21.12484 |
| 21.26004 |
| 21.10854 |
| 21.11375 |
| 21.11560 |
| 21.25516 |
| 22.11567 |
| 22.38689 |
| 20.53220 |
| 20.53178 |
| 20.46769 |
| 20.86914 |
| 20.68569 |
| 20.67109 |
| 20.74908 |
| 21.14511 |
| 21.17202 |
| 21.08742 |
| 21.19087 |
| 21.01290 |
| 21.43056 |
| 21.24901 |
| 21.48675 |
| 21.66631 |
| 21.50450 |
| 21.32664 |
| 21.24533 |
| 21.40775 |
| 21.24130 |
| 21.31490 |
| 21.40386 |
| 21.51360 |
| 21.39130 |
| 21.49545 |
| 22.18761 |
| 22.26994 |
| 22.14442 |
| 21.81979 |
| 22.10008 |
| 22.54511 |
| 22.13710 |
| 22.10089 |
| 22.41831 |
| 22.39390 |
| 22.49606 |
| 22.56201 |
| 22.28103 |
| 22.31922 |
| 22.37655 |
| 22.34709 |
| 22.36006 |
| 22.27290 |
| 22.47201 |
| 22.63327 |
| 22.73683 |
| 22.48641 |
| 23.54828 |
| 23.59226 |
| 23.71307 |
| 23.80989 |
| 22.88136 |