Historia stawek dziennych SDG /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 24.24930 afgani
minimum na
1 funt sudański = 0.02062 afgani
Date | SDG/AFN |
---|---|
0.11925 | |
0.12302 | |
0.12295 | |
0.12297 | |
0.12178 | |
0.12032 | |
0.12023 | |
0.12225 | |
0.12372 | |
0.12063 | |
0.12102 | |
0.12273 | |
0.12138 | |
0.12458 | |
0.12092 | |
0.12018 | |
0.11813 | |
0.11693 | |
0.11786 | |
0.11662 | |
0.11576 | |
0.11530 | |
0.11709 | |
0.11668 | |
0.12755 | |
0.12099 | |
0.12393 | |
0.12210 | |
0.12558 | |
0.12437 | |
0.12595 | |
0.13067 | |
0.13128 | |
0.13156 | |
0.12918 | |
0.12211 | |
0.13813 | |
0.14185 | |
0.14116 | |
0.14156 | |
0.14481 | |
0.14485 | |
0.14307 | |
0.14462 | |
0.14230 | |
0.14158 | |
0.14493 | |
0.14499 | |
0.14553 | |
0.14582 | |
0.14596 | |
0.14642 | |
0.14639 | |
0.14371 | |
0.14750 | |
0.14511 | |
0.14878 | |
0.14927 | |
0.14891 | |
0.15249 | |
0.15388 | |
0.15470 | |
0.15316 | |
0.15437 | |
0.15470 | |
0.15383 | |
0.15612 | |
0.15339 | |
0.15375 | |
0.15223 | |
0.15472 | |
0.15377 | |
0.15410 | |
0.15470 | |
0.15454 | |
0.15181 | |
0.15000 | |
0.15267 | |
0.15241 | |
0.15298 | |
0.15179 | |
0.15385 | |
0.15424 | |
0.15397 | |
0.15291 | |
0.15516 | |
0.15800 | |
0.15921 | |
0.19704 | |
0.19703 | |
0.19274 | |
0.19311 | |
0.19215 | |
0.19595 | |
0.19583 | |
0.19488 | |
0.19539 | |
0.19531 | |
0.20167 | |
0.19202 | |
0.19061 | |
0.19217 | |
0.19373 | |
0.19719 | |
0.19369 | |
0.19962 | |
0.20597 | |
0.20664 | |
0.20839 | |
0.21505 | |
0.23185 | |
0.23851 | |
0.23958 | |
0.24092 | |
0.23714 | |
0.23747 | |
0.23543 | |
0.23753 | |
0.22028 | |
0.21965 | |
0.41820 | |
0.20856 | |
0.20737 | |
0.20636 | |
0.20500 | |
0.20328 | |
0.20548 | |
0.20257 | |
0.20004 | |
0.19396 | |
0.19421 | |
0.19592 | |
0.19421 | |
0.19336 | |
0.18107 | |
0.17868 | |
0.17909 | |
0.17975 | |
0.17790 | |
0.18128 | |
0.17567 | |
0.17582 | |
0.17889 | |
0.18149 | |
0.18351 | |
0.18679 | |
0.18958 | |
0.18947 | |
0.19063 | |
0.20021 | |
0.20324 | |
0.20301 | |
0.20314 | |
0.20556 | |
0.20223 | |
0.20324 | |
0.20444 | |
0.20448 | |
0.20449 | |
1.39819 | |
1.39898 | |
1.39855 | |
1.39792 | |
1.39665 | |
1.41461 | |
1.39500 | |
1.39969 | |
1.39819 | |
1.39765 | |
1.39170 | |
1.38963 | |
1.39268 | |
1.39122 | |
1.39178 | |
1.39227 | |
1.39039 | |
1.39123 | |
1.39032 | |
1.38906 | |
1.38952 | |
1.39353 | |
1.38815 | |
1.38879 | |
1.38830 | |
1.39138 | |
1.39522 | |
1.39576 | |
1.38906 | |
1.38924 | |
1.39241 | |
1.39331 | |
1.39528 | |
1.39566 | |
1.39593 | |
1.39603 | |
1.39910 | |
1.39846 | |
1.38698 | |
1.38681 | |
1.38180 | |
1.37794 | |
1.37731 | |
1.37703 | |
1.37138 | |
1.38450 | |
1.37763 | |
1.38642 | |
1.37579 | |
1.37376 | |
1.37471 | |
1.38366 | |
1.44507 | |
1.48718 | |
1.52621 | |
1.59071 | |
1.69613 | |
1.70543 | |
1.71731 | |
1.70985 | |
1.72547 | |
1.73851 | |
1.74545 | |
1.74207 | |
1.74632 | |
1.74580 | |
1.73439 | |
1.73782 | |
1.73437 | |
1.73591 | |
1.73407 | |
1.73235 | |
1.73460 | |
1.73611 | |
1.73359 | |
1.73450 | |
1.73963 | |
1.72784 | |
1.73768 | |
1.73701 | |
1.74035 | |
1.73579 | |
1.76133 | |
1.77472 | |
1.77642 | |
1.78294 | |
1.80330 | |
1.78838 | |
1.77390 | |
1.75922 | |
1.75799 | |
1.77773 | |
1.75850 | |
1.73559 | |
1.72982 | |
1.71996 | |
1.62977 | |
1.62960 | |
1.61413 | |
1.59474 | |
1.58537 | |
1.59462 | |
1.58417 | |
1.58635 | |
1.56848 | |
1.58329 | |
1.56692 | |
1.57428 | |
1.58711 | |
1.59171 | |
1.58223 | |
1.59323 | |
1.58370 | |
1.57428 | |
1.59324 | |
1.59301 | |
1.59380 | |
1.59516 | |
1.59249 | |
1.59393 | |
1.57884 | |
1.57844 | |
1.61073 | |
1.61187 | |
4.20686 | |
4.20138 | |
4.21108 | |
4.22343 | |
4.13259 | |
4.09160 | |
4.06374 | |
4.03073 | |
4.03894 | |
4.01416 | |
4.02129 | |
4.07782 | |
4.03057 | |
4.07505 | |
4.08629 | |
3.98097 | |
3.96697 | |
3.97633 | |
3.93889 | |
3.96611 | |
3.96702 | |
3.94535 | |
3.89793 | |
3.87716 | |
3.87500 | |
3.87627 | |
3.85064 | |
3.85001 | |
3.82605 | |
3.84253 | |
3.82867 | |
3.83377 | |
3.84025 | |
3.84688 | |
3.83008 | |
5.41665 | |
9.91230 | |
9.93068 | |
10.03355 | |
9.89212 | |
9.93744 | |
10.45855 | |
10.42634 | |
10.31933 | |
10.30338 | |
10.27973 | |
10.25375 | |
10.29325 | |
10.24877 | |
10.27097 | |
10.22093 | |
10.21624 | |
10.21410 | |
10.22186 | |
10.24800 | |
10.28034 | |
10.22605 | |
10.25079 | |
10.27120 | |
10.24481 | |
10.24804 | |
10.24976 | |
10.14798 | |
10.27990 | |
10.24247 | |
10.22954 | |
10.20912 | |
10.19943 | |
10.19541 | |
10.21316 | |
10.25711 | |
10.22210 | |
10.21821 | |
10.21348 | |
10.15459 | |
10.13036 | |
10.13116 | |
10.06790 | |
10.05773 | |
10.08983 | |
9.98497 | |
9.98508 | |
9.99100 | |
10.41409 | |
10.41571 | |
10.39852 | |
10.40780 | |
10.41241 | |
10.43502 | |
10.38712 | |
10.41669 | |
10.41513 | |
10.31194 | |
10.23378 | |
10.23370 | |
10.24906 | |
10.27124 | |
10.27837 | |
10.27845 | |
10.13913 | |
10.14677 | |
10.38109 | |
10.38110 | |
10.81592 | |
10.81578 | |
10.85691 | |
10.95549 | |
10.95574 | |
10.96379 | |
11.32586 | |
10.98868 | |
11.08715 | |
11.10374 | |
11.11571 | |
11.28476 | |
11.35072 | |
11.28311 | |
11.02562 | |
11.04139 | |
11.31853 | |
11.18875 | |
11.16307 | |
11.12294 | |
11.09941 | |
11.06169 | |
11.04003 | |
11.01229 | |
10.98349 | |
11.02592 | |
10.99109 | |
11.02102 | |
11.05319 | |
11.03339 | |
10.98531 | |
10.97006 | |
11.04377 | |
11.05983 | |
11.15663 | |
11.05130 | |
11.01881 | |
11.04530 | |
11.03050 | |
11.02915 | |
11.03107 | |
10.87987 | |
10.77512 | |
10.80375 | |
10.75052 | |
10.78715 | |
10.67496 | |
10.88482 | |
10.52706 | |
10.74808 | |
10.62609 | |
10.60003 | |
10.61210 | |
10.57335 | |
10.55906 | |
10.47884 | |
10.53219 | |
10.47279 | |
10.36445 | |
10.65228 | |
10.49790 | |
10.46906 | |
10.24888 | |
10.21470 | |
10.24511 | |
10.13784 | |
10.12580 | |
10.14327 | |
10.18527 | |
9.87994 | |
9.88980 | |
9.88558 | |
9.91067 | |
9.88119 | |
9.96948 | |
9.84512 | |
9.75898 | |
9.73334 | |
9.69358 | |
9.70552 | |
9.74415 | |
9.70337 | |
9.89080 | |
9.67094 | |
9.64721 | |
9.60022 | |
9.61473 | |
9.61390 | |
9.61047 | |
9.58983 | |
9.59335 | |
9.65694 | |
10.12786 | |
10.19692 | |
10.25508 | |
10.20668 | |
10.17102 | |
10.18888 | |
10.14817 | |
10.21031 | |
10.18691 | |
10.16667 | |
10.07280 | |
10.16371 | |
10.12989 | |
9.99792 | |
10.00161 | |
9.97981 | |
9.99376 | |
9.99020 | |
9.90664 | |
9.86426 | |
9.87885 | |
9.85609 | |
9.91299 | |
9.86617 | |
9.87316 | |
9.90281 | |
10.07593 | |
10.11050 | |
10.07354 | |
10.05991 | |
10.09838 | |
10.05067 | |
10.04188 | |
10.02328 | |
9.95038 | |
9.98402 | |
9.99581 | |
9.96314 | |
9.93477 | |
9.95806 | |
10.01259 | |
10.04244 | |
9.97597 | |
9.99216 | |
10.02285 | |
9.99390 | |
9.95387 | |
9.99131 | |
9.92355 | |
9.90541 | |
10.07589 | |
9.85101 | |
9.87499 | |
9.81094 | |
9.86363 | |
9.94259 | |
10.04660 | |
10.19837 | |
10.05422 | |
12.82428 | |
12.88574 | |
12.99621 | |
12.86944 | |
12.89872 | |
12.82046 | |
12.81363 | |
12.77317 | |
12.83072 | |
12.68502 | |
12.74727 | |
12.77898 | |
12.71289 | |
12.73308 | |
12.76073 | |
12.66164 | |
12.71170 | |
12.76863 | |
12.82705 | |
12.65940 | |
12.62667 | |
12.51524 | |
12.45050 | |
12.40699 | |
12.40439 | |
12.30298 | |
12.22918 | |
12.23502 | |
12.17847 | |
12.00809 | |
12.15927 | |
12.11810 | |
12.12393 | |
12.06358 | |
12.11557 | |
12.05886 | |
12.05118 | |
12.09627 | |
11.89229 | |
11.83198 | |
11.75379 | |
11.67411 | |
11.60363 | |
11.66376 | |
11.63897 | |
11.66899 | |
11.64632 | |
11.57876 | |
11.66328 | |
11.65739 | |
11.64170 | |
11.79443 | |
11.82620 | |
11.88126 | |
11.94362 | |
11.69141 | |
11.72455 | |
11.68176 | |
11.66292 | |
11.64461 | |
11.51370 | |
11.30248 | |
11.21603 | |
10.96078 | |
10.91376 | |
10.91007 | |
10.89636 | |
10.90046 | |
10.93915 | |
10.92679 | |
10.92428 | |
13.54921 | |
12.14797 | |
18.03844 | |
18.04900 | |
18.06157 | |
18.06160 | |
18.04975 | |
18.04611 | |
18.01303 | |
18.06354 | |
18.05423 | |
18.05236 | |
18.04138 | |
18.02336 | |
18.06547 | |
18.00382 | |
18.04677 | |
18.06356 | |
17.98722 | |
18.07165 | |
18.08299 | |
18.39365 | |
18.37197 | |
17.24624 | |
17.28592 | |
17.28487 | |
17.31909 | |
17.27447 | |
17.14157 | |
17.13717 | |
17.13961 | |
17.04680 | |
18.09695 | |
18.09457 | |
18.08724 | |
18.08722 | |
18.08665 | |
18.05074 | |
18.08724 | |
18.05340 | |
18.05342 | |
18.08831 | |
18.05347 | |
16.05645 | |
16.19459 | |
16.21723 | |
16.06576 | |
16.08090 | |
16.09582 | |
16.07148 | |
16.06577 | |
16.11693 | |
16.08613 | |
16.07886 | |
16.10908 | |
16.10618 | |
16.10364 | |
16.07885 | |
16.09449 | |
16.11567 | |
16.10891 | |
16.07885 | |
16.09579 | |
16.06569 | |
16.07761 | |
16.10732 | |
16.08848 | |
15.40112 | |
15.39466 | |
15.31495 | |
15.44606 | |
15.73023 | |
15.97961 | |
16.34428 | |
16.47263 | |
16.79023 | |
17.17223 | |
17.20315 | |
17.20447 | |
17.19713 | |
17.21001 | |
17.22378 | |
17.24105 | |
18.16170 | |
17.41907 | |
18.18084 | |
18.15911 | |
18.16168 | |
18.18089 | |
18.16230 | |
18.16594 | |
18.17663 | |
18.17223 | |
18.52801 | |
18.59325 | |
18.52634 | |
18.73364 | |
18.69766 | |
18.86468 | |
18.90467 | |
19.01899 | |
18.35444 | |
18.33505 | |
18.45811 | |
19.20717 | |
19.26932 | |
18.81356 | |
19.41111 | |
19.58989 | |
19.73773 | |
19.87776 | |
20.07818 | |
20.41538 | |
20.68387 | |
20.74525 | |
21.31406 | |
20.67026 | |
20.72754 | |
20.67788 | |
20.71541 | |
20.58835 | |
20.66221 | |
20.61872 | |
21.16113 | |
21.42295 | |
21.48973 | |
21.26442 | |
21.25868 | |
21.27868 | |
21.46658 | |
21.46087 | |
21.76419 | |
21.70106 | |
21.72566 | |
21.71980 | |
21.71294 | |
21.70503 | |
21.91492 | |
21.07863 | |
21.05055 | |
20.98497 | |
21.64399 | |
21.82311 | |
21.46971 | |
21.33379 | |
20.56385 | |
21.62255 | |
21.45970 | |
21.18152 | |
20.88192 | |
20.37931 | |
20.18690 | |
20.10270 | |
20.33984 | |
19.64098 | |
19.94163 | |
20.74222 | |
19.79332 | |
19.88938 | |
19.97007 | |
19.88988 | |
19.93584 | |
21.12484 | |
21.26004 | |
21.10854 | |
21.11375 | |
21.11560 | |
21.25516 | |
22.11567 | |
22.38689 | |
20.53220 | |
20.53178 | |
20.46769 | |
20.86914 | |
20.68569 | |
20.67109 | |
20.74908 | |
21.14511 | |
21.17202 | |
21.08742 | |
21.19087 | |
21.01290 | |
21.43056 | |
21.24901 | |
21.48675 | |
21.66631 | |
21.50450 | |
21.32664 | |
21.24533 | |
21.40775 | |
21.24130 | |
21.31490 | |
21.40386 | |
21.51360 | |
21.39130 | |
21.49545 | |
22.18761 | |
22.26994 | |
22.14442 | |
21.81979 | |
22.10008 | |
22.54511 | |
22.13710 | |
22.10089 | |
22.41831 | |
22.39390 | |
22.49606 | |
22.56201 | |
22.28103 | |
22.31922 | |
22.37655 | |
22.34709 | |
22.36006 | |
22.27290 | |
22.47201 | |
22.63327 | |
22.73683 | |
22.48641 | |
23.54828 | |
23.59226 | |
23.71307 | |
23.80989 | |
22.88136 |