Történelmi szudáni font / salamon-szigeteki dollár

Története napidíjak SDG /SBD óta péntek, 11 április 2008.

A maximális született

1 szudáni font = 3.759233 salamon-szigeteki dollár

A minimum az

1 szudáni font = 0.002125 salamon-szigeteki dollár

Ár története SBD / SDG

Date SDG/SBD
0.014469
0.014466
0.014463
0.014463
0.014115
0.014067
0.014475
0.014396
0.014103
0.014072
0.014031
0.014102
0.014032
0.014008
0.013936
0.014019
0.014066
0.014020
0.014044
0.014102
0.014067
0.014103
0.014131
0.015458
0.013974
0.014033
0.014043
0.013985
0.014044
0.014090
0.013996
0.013943
0.013996
0.013972
0.013914
0.013914
0.013891
0.013925
0.013913
0.013878
0.013925
0.013913
0.013937
0.013910
0.013844
0.013856
0.013902
0.013890
0.013878
0.013867
0.013867
0.013832
0.013845
0.014201
0.013776
0.013793
0.013929
0.013966
0.014117
0.014048
0.014070
0.014102
0.014307
0.014260
0.014459
0.014485
0.014411
0.014429
0.014343
0.014453
0.014466
0.014452
0.014440
0.014478
0.014342
0.014351
0.014360
0.014286
0.014088
0.014159
0.014170
0.014236
0.014224
0.014276
0.014422
0.014470
0.014463
0.017978
0.017843
0.017843
0.017843
0.017842
0.017875
0.017851
0.017759
0.017805
0.017842
0.018088
0.017886
0.017804
0.017942
0.017926
0.017985
0.017985
0.018012
0.018139
0.018180
0.018221
0.018320
0.018391
0.018330
0.018411
0.018470
0.018485
0.018515
0.018515
0.018485
0.018441
0.018397
0.035773
0.018347
0.018283
0.018220
0.018220
0.018272
0.018274
0.018294
0.018308
0.018258
0.018237
0.018177
0.018177
0.018066
0.018033
0.018033
0.018040
0.018060
0.017988
0.017971
0.017743
0.017833
0.018195
0.018432
0.018676
0.018995
0.019309
0.019545
0.019689
0.020528
0.020901
0.020918
0.020885
0.020992
0.020909
0.020943
0.020852
0.021035
0.021164
0.144806
0.144581
0.145547
0.145248
0.144768
0.144172
0.144703
0.145518
0.144834
0.145547
0.145218
0.145804
0.145804
0.144572
0.146432
0.146509
0.146127
0.146369
0.146193
0.147145
0.147555
0.147325
0.147434
0.147679
0.149148
0.149468
0.149468
0.149347
0.149103
0.148873
0.149736
0.151113
0.150987
0.150644
0.150735
0.150683
0.150872
0.150803
0.151011
0.151390
0.150816
0.150759
0.149444
0.150735
0.149940
0.150036
0.150798
0.150144
0.149194
0.149518
0.149383
0.150777
0.155267
0.159358
0.163561
0.168907
0.183448
0.184621
0.182605
0.183918
0.183562
0.183985
0.183290
0.183325
0.184027
0.183292
0.184054
0.183449
0.183015
0.182940
0.183810
0.183298
0.182014
0.182710
0.183353
0.184163
0.182887
0.180562
0.182232
0.179923
0.182209
0.182323
0.182306
0.183342
0.182730
0.181815
0.181770
0.182454
0.182362
0.181909
0.181908
0.181945
0.181894
0.181191
0.181217
0.180909
0.170128
0.171351
0.171712
0.168082
0.170623
0.170919
0.170940
0.170830
0.171114
0.171385
0.169246
0.168075
0.169893
0.169446
0.168489
0.169300
0.172909
0.171360
0.169434
0.167025
0.167760
0.167557
0.167694
0.168416
0.167712
0.168313
0.168507
0.168621
0.439322
0.438319
0.437773
0.438116
0.438098
0.438265
0.438460
0.437135
0.437984
0.438284
0.439870
0.438148
0.437084
0.442078
0.441527
0.438231
0.438128
0.439536
0.435040
0.436476
0.434564
0.433048
0.429226
0.429086
0.427120
0.429667
0.430714
0.432192
0.428330
0.428625
0.427336
0.430715
0.432353
0.430048
0.428424
0.602748
1.106570
1.100240
1.109065
1.112488
1.109266
1.171097
1.163985
1.162708
1.171068
1.176008
1.168782
1.168617
1.169618
1.170886
1.167672
1.167651
1.169732
1.173908
1.160545
1.171520
1.156061
1.157623
1.170488
1.162024
1.158952
1.146952
1.164536
1.160747
1.182435
1.179508
1.178986
1.183916
1.174530
1.180994
1.180469
1.178951
1.184826
1.177088
1.173584
1.173496
1.175250
1.174425
1.162994
1.165417
1.164574
1.162698
1.163189
1.213507
1.211451
1.211332
1.219356
1.216880
1.219377
1.219711
1.227328
1.225158
1.227275
1.220000
1.197261
1.227590
1.217549
1.230883
1.224646
1.208376
1.210483
1.240978
1.233432
1.289237
1.296765
1.285039
1.290449
1.294950
1.290337
1.294185
1.291206
1.290550
1.283195
1.290754
1.289786
1.300302
1.291420
1.260324
1.262345
1.281807
1.259968
1.261056
1.259166
1.256740
1.255670
1.254753
1.256032
1.255628
1.289757
1.270097
1.266836
1.272855
1.273716
1.273369
1.280522
1.306674
1.307778
1.298362
1.307539
1.305659
1.309299
1.316880
1.309262
1.301313
1.292429
1.308634
1.280612
1.308015
1.289068
1.284030
1.273932
1.261479
1.300368
1.296979
1.299112
1.301642
1.316357
1.310246
1.308032
1.307831
1.310207
1.306616
1.309668
1.308635
1.309172
1.309192
1.321102
1.327085
1.321943
1.322508
1.324633
1.326768
1.313681
1.326427
1.318748
1.299307
1.295500
1.294162
1.297393
1.298202
1.304938
1.295038
1.301609
1.307930
1.303941
1.327068
1.299981
1.303403
1.289416
1.287530
1.285946
1.311774
1.277903
1.284916
1.268598
1.322320
1.345450
1.322926
1.339072
1.336440
1.324790
1.317387
1.307273
1.306883
1.307183
1.296494
1.297925
1.294974
1.299972
1.299942
1.292304
1.285379
1.287177
1.271611
1.274070
1.273986
1.267766
1.274326
1.272751
1.272834
1.273535
1.269562
1.268923
1.267932
1.272617
1.268696
1.283069
1.281143
1.279287
1.279169
1.284347
1.280619
1.280603
1.276079
1.279128
1.278733
1.277053
1.277575
1.278857
1.276645
1.275828
1.276625
1.277134
1.278227
1.272573
1.268059
1.267284
1.267417
1.263095
1.267369
1.262517
1.262002
1.265978
1.253846
1.616003
1.631041
1.624887
1.630319
1.626711
1.628607
1.619582
1.619518
1.614195
1.611875
1.612382
1.633434
1.608954
1.613216
1.614300
1.624624
1.615109
1.610790
1.611876
1.609712
1.632925
1.621913
1.630303
1.632649
1.632894
1.634540
1.629854
1.630625
1.636860
1.619272
1.635703
1.632626
1.632376
1.637440
1.640495
1.629241
1.609097
1.610306
1.608338
1.599937
1.603697
1.604185
1.612899
1.606498
1.604575
1.610775
1.610198
1.606972
1.604404
1.622503
1.607522
1.621332
1.608243
1.604108
1.602723
1.599000
1.605670
1.631782
1.604611
1.620500
1.616541
1.618250
1.615078
1.599159
1.594846
1.591918
1.595242
1.593290
1.598679
1.595891
1.594837
2.061646
1.832833
2.672742
2.622174
2.605191
2.612573
2.626287
2.747116
2.726821
2.699991
2.672289
2.658002
2.670125
2.671291
2.676236
2.647945
2.664268
2.678635
2.664075
2.665605
2.622804
2.641777
2.628369
2.651821
2.652012
2.685657
2.716827
2.794326
2.836701
2.849260
2.848528
2.845521
2.876606
2.873951
2.838076
2.815817
2.803030
2.831362
2.873561
2.887168
2.902126
2.907586
2.866111
2.845966
2.830086
2.791030
2.752344
2.762158
2.775334
2.781017
2.778770
2.778642
2.773921
2.747745
2.732707
2.817771
2.801967
2.847086
2.822887
2.886841
2.910501
2.878944
2.859991
2.843459
2.838279
2.874019
2.860457
2.758862
2.721877
2.718433
2.764862
2.790880
2.853311
2.930305
2.990873
3.045316
3.065518
3.090049
3.114633
3.162824
3.188333
3.191939
3.195539
3.365910
3.234563
3.385601
3.320970
3.327289
3.288983
3.188270
3.185374
3.160924
3.195763
3.192053
3.228004
3.255290
3.303626
3.285264
3.363605
3.365865
3.342139
3.212373
3.203831
3.233568
3.225212
3.279925
3.296641
3.355870
3.361640
3.401474
3.468067
3.449334
3.581864
3.530664
3.599665
3.563019
3.567008
3.641757
3.658547
3.564209
3.535616
3.527696
3.479351
3.422560
3.447451
3.450786
3.464449
3.469194
3.640903
3.530315
3.539391
3.518948
3.501340
3.534880
3.517252
3.544111
3.531530
3.604664
3.583605
3.544764
3.511726
3.627330
3.635874
3.665399
3.485962
3.426692
3.461781
3.437511
3.363722
3.245602
3.268648
3.202812
3.233945
3.261936
3.298851
3.459136
3.474350
3.443491
3.318033
3.322871
3.313372
3.306614
3.335733
3.345255
3.315858
3.348834
3.347762
3.409018
3.431998
3.461038
3.470877
3.442517
3.437038
3.483046
3.612420
3.623294
3.498644
3.611183
3.476753
3.478563
3.442556
3.451374
3.439085
3.577778
3.420715
3.521268
3.487506
3.611493
3.386593
3.486648
3.508468
3.485327
3.381622
3.368965
3.366253
3.385367
3.495983
3.489497
3.478410
3.537723
3.488169
3.547306
3.485531
3.488021
3.548164
3.550026
3.542722
3.558803
3.540421
3.554918
3.555119
3.558116
3.550342
3.554248
3.567313
3.606588
3.648257
3.602353
3.588266
3.597828
3.719340
3.702332
3.707691