Története napidíjak SEK /ZAR óta szerda, 3 március 2004.
A maximális született
1 svéd korona = 2.0204 dél-afrikai rand
A minimum az
1 svéd korona = 0.7642 dél-afrikai rand
Date | SEK/ZAR |
---|---|
1.7449 | |
1.7654 | |
1.7543 | |
1.7856 | |
1.8179 | |
1.8237 | |
1.8376 | |
1.8740 | |
1.8248 | |
1.8210 | |
1.7969 | |
1.8002 | |
1.8347 | |
1.8080 | |
1.8166 | |
1.8190 | |
1.8501 | |
1.8104 | |
1.8190 | |
1.8039 | |
1.7901 | |
1.7558 | |
1.7249 | |
1.6757 | |
1.6907 | |
1.7272 | |
1.7188 | |
1.7572 | |
1.7386 | |
1.6976 | |
1.7067 | |
1.7035 | |
1.7389 | |
1.6948 | |
1.7326 | |
1.7664 | |
1.7667 | |
1.6982 | |
1.7043 | |
1.7606 | |
1.7480 | |
1.7304 | |
1.7399 | |
1.6924 | |
1.7153 | |
1.7762 | |
1.8161 | |
1.8235 | |
1.8377 | |
1.8009 | |
1.7802 | |
1.7724 | |
1.7685 | |
1.7178 | |
1.7439 | |
1.7728 | |
1.7481 | |
1.7210 | |
1.6637 | |
1.6728 | |
1.6785 | |
1.6378 | |
1.6295 | |
1.6276 | |
1.6229 | |
1.6698 | |
1.7029 | |
1.6770 | |
1.6247 | |
1.6189 | |
1.6488 | |
1.6340 | |
1.6633 | |
1.6508 | |
1.6221 | |
1.6015 | |
1.6116 | |
1.5956 | |
1.6408 | |
1.6334 | |
1.5927 | |
1.5816 | |
1.5875 | |
1.5891 | |
1.6407 | |
1.6343 | |
1.6482 | |
1.6474 | |
1.6066 | |
1.5825 | |
1.5727 | |
1.5851 | |
1.5838 | |
1.5775 | |
1.5883 | |
1.6070 | |
1.6050 | |
1.6107 | |
1.6263 | |
1.6169 | |
1.5745 | |
1.5729 | |
1.5379 | |
1.6251 | |
1.6056 | |
1.6100 | |
1.6993 | |
1.6481 | |
1.6488 | |
1.7071 | |
1.7222 | |
1.7432 | |
1.7070 | |
1.7247 | |
1.7620 | |
1.7497 | |
1.7806 | |
1.7633 | |
1.7294 | |
1.7395 | |
1.8113 | |
1.7095 | |
1.6951 | |
1.7175 | |
1.7237 | |
1.7179 | |
1.7030 | |
1.6437 | |
1.6636 | |
1.6992 | |
1.7380 | |
1.7157 | |
1.6979 | |
1.6836 | |
1.7137 | |
1.6754 | |
1.6775 | |
1.6672 | |
1.6755 | |
1.6658 | |
1.6553 | |
1.6378 | |
1.6565 | |
1.6749 | |
1.6927 | |
1.6852 | |
1.7103 | |
1.7029 | |
1.6936 | |
1.6998 | |
1.6726 | |
1.7174 | |
1.7307 | |
1.7454 | |
1.8104 | |
1.7808 | |
1.7746 | |
1.7451 | |
1.7729 | |
1.7890 | |
1.8384 | |
1.8058 | |
1.8697 | |
1.7821 | |
1.7687 | |
1.7708 | |
1.7889 | |
1.8047 | |
1.8010 | |
1.7831 | |
1.7778 | |
1.7850 | |
1.8190 | |
1.8539 | |
1.8715 | |
1.8756 | |
1.8649 | |
1.8855 | |
1.8974 | |
1.8998 | |
1.9056 | |
1.9609 | |
1.9301 | |
2.0162 | |
2.0204 | |
1.9678 | |
1.8807 | |
1.8536 | |
1.8321 | |
1.8380 | |
1.8502 | |
1.8499 | |
1.8450 | |
1.8128 | |
1.8545 | |
1.8238 | |
1.8910 | |
1.8649 | |
1.8749 | |
1.8789 | |
1.8746 | |
1.8128 | |
1.8440 | |
1.7835 | |
1.7250 | |
1.6979 | |
1.6959 | |
1.6142 | |
1.5546 | |
1.5469 | |
1.5498 | |
1.5425 | |
1.5163 | |
1.5241 | |
1.5202 | |
1.5118 | |
1.5098 | |
1.5069 | |
1.5349 | |
1.5393 | |
1.5245 | |
1.5321 | |
1.5363 | |
1.5368 | |
1.5368 | |
1.5008 | |
1.5311 | |
1.5091 | |
1.5316 | |
1.5387 | |
1.5333 | |
1.5178 | |
1.5294 | |
1.5510 | |
1.5791 | |
1.5962 | |
1.6002 | |
1.5624 | |
1.4934 | |
1.4725 | |
1.4872 | |
1.4987 | |
1.5112 | |
1.5488 | |
1.5638 | |
1.5739 | |
1.5310 | |
1.5075 | |
1.4875 | |
1.4883 | |
1.5116 | |
1.5061 | |
1.5227 | |
1.5159 | |
1.5238 | |
1.5276 | |
1.5494 | |
1.5645 | |
1.5283 | |
1.5200 | |
1.4866 | |
1.5251 | |
1.4823 | |
1.4736 | |
1.5093 | |
1.5336 | |
1.5413 | |
1.5605 | |
1.6075 | |
1.6090 | |
1.5887 | |
1.5802 | |
1.5199 | |
1.5316 | |
1.5586 | |
1.5811 | |
1.5625 | |
1.6072 | |
1.5922 | |
1.6034 | |
1.6366 | |
1.5894 | |
1.6335 | |
1.6789 | |
1.6772 | |
1.6343 | |
1.5580 | |
1.5869 | |
1.5807 | |
1.5030 | |
1.5031 | |
1.5193 | |
1.4989 | |
1.5386 | |
1.5437 | |
1.5317 | |
1.5499 | |
1.5180 | |
1.4359 | |
1.4116 | |
1.4608 | |
1.4274 | |
1.4196 | |
1.4229 | |
1.4488 | |
1.4320 | |
1.4468 | |
1.4111 | |
1.4229 | |
1.4725 | |
1.4354 | |
1.4323 | |
1.4190 | |
1.4610 | |
1.4778 | |
1.5189 | |
1.5153 | |
1.5018 | |
1.5346 | |
1.5097 | |
1.5158 | |
1.5126 | |
1.5093 | |
1.6010 | |
1.6074 | |
1.6589 | |
1.6571 | |
1.7254 | |
1.6800 | |
1.6825 | |
1.6708 | |
1.6453 | |
1.6995 | |
1.6643 | |
1.6598 | |
1.6710 | |
1.6191 | |
1.6270 | |
1.6401 | |
1.6299 | |
1.6395 | |
1.6231 | |
1.6306 | |
1.5778 | |
1.5615 | |
1.5973 | |
1.5569 | |
1.4761 | |
1.4867 | |
1.4661 | |
1.4676 | |
1.4885 | |
1.5238 | |
1.4932 | |
1.5402 | |
1.5145 | |
1.4673 | |
1.4766 | |
1.5321 | |
1.5296 | |
1.4510 | |
1.4326 | |
1.4680 | |
1.4427 | |
1.4351 | |
1.4590 | |
1.4906 | |
1.5064 | |
1.5319 | |
1.5251 | |
1.5277 | |
1.5085 | |
1.5037 | |
1.5207 | |
1.5079 | |
1.4870 | |
1.5044 | |
1.4951 | |
1.5429 | |
1.5728 | |
1.4817 | |
1.4905 | |
1.5602 | |
1.6044 | |
1.5939 | |
1.5862 | |
1.6037 | |
1.6333 | |
1.6766 | |
1.6780 | |
1.7002 | |
1.6213 | |
1.5714 | |
1.5811 | |
1.6168 | |
1.6607 | |
1.6716 | |
1.6859 | |
1.7235 | |
1.8008 | |
1.8047 | |
1.8281 | |
1.8677 | |
1.8816 | |
1.8870 | |
1.8515 | |
1.8404 | |
1.7662 | |
1.7667 | |
1.7936 | |
1.8433 | |
1.8190 | |
1.8658 | |
1.8570 | |
1.8229 | |
1.8293 | |
1.8571 | |
1.8398 | |
1.8924 | |
1.8868 | |
1.8765 | |
1.9223 | |
1.9519 | |
1.8943 | |
1.8447 | |
1.8086 | |
1.7645 | |
1.8500 | |
1.6945 | |
1.6383 | |
1.6065 | |
1.6537 | |
1.6423 | |
1.6171 | |
1.6037 | |
1.5960 | |
1.6287 | |
1.6356 | |
1.6604 | |
1.6111 | |
1.6355 | |
1.6499 | |
1.5697 | |
1.5910 | |
1.5122 | |
1.4526 | |
1.4672 | |
1.4816 | |
1.4398 | |
1.4687 | |
1.4617 | |
1.4822 | |
1.4884 | |
1.5173 | |
1.5027 | |
1.4289 | |
1.4177 | |
1.4415 | |
1.4532 | |
1.4395 | |
1.3957 | |
1.3955 | |
1.3735 | |
1.3799 | |
1.4093 | |
1.3995 | |
1.4314 | |
1.4256 | |
1.4093 | |
1.3835 | |
1.3845 | |
1.3819 | |
1.3884 | |
1.3754 | |
1.4282 | |
1.4266 | |
1.4767 | |
1.4805 | |
1.4872 | |
1.5345 | |
1.5237 | |
1.4795 | |
1.4770 | |
1.4967 | |
1.5175 | |
1.4922 | |
1.5017 | |
1.5376 | |
1.5456 | |
1.5610 | |
1.5554 | |
1.5593 | |
1.5420 | |
1.5177 | |
1.5246 | |
1.5440 | |
1.5475 | |
1.5462 | |
1.5490 | |
1.5441 | |
1.5504 | |
1.5734 | |
1.5756 | |
1.5875 | |
1.5817 | |
1.6181 | |
1.5936 | |
1.5930 | |
1.5609 | |
1.5732 | |
1.5768 | |
1.6090 | |
1.6215 | |
1.5883 | |
1.6019 | |
1.6120 | |
1.6287 | |
1.6937 | |
1.6914 | |
1.6867 | |
1.6817 | |
1.6617 | |
1.6788 | |
1.7138 | |
1.7175 | |
1.7290 | |
1.6735 | |
1.6591 | |
1.6347 | |
1.6226 | |
1.5746 | |
1.5653 | |
1.5895 | |
1.5624 | |
1.5361 | |
1.5337 | |
1.5791 | |
1.5574 | |
1.5500 | |
1.5356 | |
1.5310 | |
1.5587 | |
1.5624 | |
1.5446 | |
1.5069 | |
1.5147 | |
1.5531 | |
1.5818 | |
1.5613 | |
1.5129 | |
1.4935 | |
1.5127 | |
1.5114 | |
1.4849 | |
1.4986 | |
1.4835 | |
1.5018 | |
1.5420 | |
1.5403 | |
1.5084 | |
1.4446 | |
1.4143 | |
1.3832 | |
1.3725 | |
1.3770 | |
1.4119 | |
1.4252 | |
1.4021 | |
1.4129 | |
1.4286 | |
1.4274 | |
1.4228 | |
1.4132 | |
1.3701 | |
1.4020 | |
1.3891 | |
1.4066 | |
1.4042 | |
1.3592 | |
1.3486 | |
1.3149 | |
1.3024 | |
1.3110 | |
1.2854 | |
1.2981 | |
1.3347 | |
1.3412 | |
1.3081 | |
1.2927 | |
1.3048 | |
1.3000 | |
1.3106 | |
1.3169 | |
1.3386 | |
1.2690 | |
1.2585 | |
1.2534 | |
1.2332 | |
1.2567 | |
1.2766 | |
1.2444 | |
1.2165 | |
1.2138 | |
1.2045 | |
1.2144 | |
1.1678 | |
1.1816 | |
1.1777 | |
1.1993 | |
1.1870 | |
1.1861 | |
1.1795 | |
1.1631 | |
1.1608 | |
1.1668 | |
1.1450 | |
1.1508 | |
1.1632 | |
1.1721 | |
1.1644 | |
1.1524 | |
1.1358 | |
1.1223 | |
1.1127 | |
1.1293 | |
1.1524 | |
1.1535 | |
1.1550 | |
1.1270 | |
1.1600 | |
1.1754 | |
1.1559 | |
1.1784 | |
1.1712 | |
1.1877 | |
1.2149 | |
1.2048 | |
1.1892 | |
1.2049 | |
1.2194 | |
1.1939 | |
1.2078 | |
1.2164 | |
1.2121 | |
1.1931 | |
1.1737 | |
1.1861 | |
1.1762 | |
1.1437 | |
1.1128 | |
1.1041 | |
1.1209 | |
1.1353 | |
1.1083 | |
1.0874 | |
1.0637 | |
1.0682 | |
1.0606 | |
1.0437 | |
1.0722 | |
1.0669 | |
1.0566 | |
1.0714 | |
1.0947 | |
1.1122 | |
1.1034 | |
1.1011 | |
1.0767 | |
1.0958 | |
1.1055 | |
1.0920 | |
1.0658 | |
1.0613 | |
1.0773 | |
1.1079 | |
1.0839 | |
1.0833 | |
1.0972 | |
1.1158 | |
1.1236 | |
1.1197 | |
1.1128 | |
1.0685 | |
1.0360 | |
0.9938 | |
0.9872 | |
0.9853 | |
0.9980 | |
0.9970 | |
1.0057 | |
1.0198 | |
1.0166 | |
1.0147 | |
1.0253 | |
1.0483 | |
1.0526 | |
1.0315 | |
1.0340 | |
1.0345 | |
1.0260 | |
1.0174 | |
0.9992 | |
0.9978 | |
0.9913 | |
0.9910 | |
0.9862 | |
1.0146 | |
1.0205 | |
1.0063 | |
1.0396 | |
1.0142 | |
1.0121 | |
0.9766 | |
0.9723 | |
0.9778 | |
0.9646 | |
0.9770 | |
0.9956 | |
0.9734 | |
1.0006 | |
1.0179 | |
1.0243 | |
1.0379 | |
1.0094 | |
1.0094 | |
1.0218 | |
1.0194 | |
1.0424 | |
1.0391 | |
1.0634 | |
1.0693 | |
1.0632 | |
1.0435 | |
1.0373 | |
1.0517 | |
1.0502 | |
1.0440 | |
1.0346 | |
1.0386 | |
1.0573 | |
1.0473 | |
1.0596 | |
1.0614 | |
1.0882 | |
1.0834 | |
1.0803 | |
1.1240 | |
1.1059 | |
1.0560 | |
1.0603 | |
1.0754 | |
1.0635 | |
1.0839 | |
1.0641 | |
1.0645 | |
1.0903 | |
1.1026 | |
1.1197 | |
1.1153 | |
1.0825 | |
1.0475 | |
1.0211 | |
1.0467 | |
1.0190 | |
1.0124 | |
1.0217 | |
1.0290 | |
1.0414 | |
1.0729 | |
1.1136 | |
1.1018 | |
1.0824 | |
1.0453 | |
1.0776 | |
1.0524 | |
1.1055 | |
1.1304 | |
1.1694 | |
1.1689 | |
1.1713 | |
1.1582 | |
1.1354 | |
1.1453 | |
1.1780 | |
1.1980 | |
1.2183 | |
1.2507 | |
1.2280 | |
1.2514 | |
1.1881 | |
1.2312 | |
1.2416 | |
1.2664 | |
1.2544 | |
1.2462 | |
1.2616 | |
1.2739 | |
1.2787 | |
1.2768 | |
1.3680 | |
1.3620 | |
1.2963 | |
1.2172 | |
1.2151 | |
1.2285 | |
1.2018 | |
1.1796 | |
1.1946 | |
1.2202 | |
1.2189 | |
1.2314 | |
1.1889 | |
1.2513 | |
1.2723 | |
1.2795 | |
1.2887 | |
1.2998 | |
1.3302 | |
1.3392 | |
1.3299 | |
1.2816 | |
1.2987 | |
1.2570 | |
1.2740 | |
1.2566 | |
1.2606 | |
1.3178 | |
1.3269 | |
1.3065 | |
1.3664 | |
1.3261 | |
1.3566 | |
1.3048 | |
1.2720 | |
1.2257 | |
1.2059 | |
1.2004 | |
1.1700 | |
1.1206 | |
1.0979 | |
1.0679 | |
1.0853 | |
1.0623 | |
1.0598 | |
1.0524 | |
1.0434 | |
1.0655 | |
1.1024 | |
1.0638 | |
1.0583 | |
1.0289 | |
1.0245 | |
1.0549 | |
1.0592 | |
1.0524 | |
1.0649 | |
1.0717 | |
1.0761 | |
1.0657 | |
1.0439 | |
1.0487 | |
1.0645 | |
1.0491 | |
1.0609 | |
1.0638 | |
1.0248 | |
1.0486 | |
1.0341 | |
1.0268 | |
1.0410 | |
1.0088 | |
1.0357 | |
1.0302 | |
1.0388 | |
1.0232 | |
1.0202 | |
1.0245 | |
1.0493 | |
1.0424 | |
1.0451 | |
1.0259 | |
1.0372 | |
1.0319 | |
1.0626 | |
1.0423 | |
1.0507 | |
1.0051 | |
1.0141 | |
1.0354 | |
1.0233 | |
1.0442 | |
1.0099 | |
1.0276 | |
1.0372 | |
1.0238 | |
1.0271 | |
1.0142 | |
1.0286 | |
1.0555 | |
1.0299 | |
1.0250 | |
1.0251 | |
1.0258 | |
1.0345 | |
1.0470 | |
1.0150 | |
1.0613 | |
1.0538 | |
1.0475 | |
1.0058 | |
1.0173 | |
0.9907 | |
0.9927 | |
0.9840 | |
0.9469 | |
0.9511 | |
0.9556 | |
0.9594 | |
0.9819 | |
0.9909 | |
0.9820 | |
1.0039 | |
0.9424 | |
0.9208 | |
0.9338 | |
0.8897 | |
0.9047 | |
0.8752 | |
0.8276 | |
0.8178 | |
0.7992 | |
0.8000 | |
0.7940 | |
0.7886 | |
0.8046 | |
0.8187 | |
0.7961 | |
0.7914 | |
0.7735 | |
0.7670 | |
0.7856 | |
0.7869 | |
0.8040 | |
0.7926 | |
0.7783 | |
0.7857 | |
0.7964 | |
0.7956 | |
0.8102 | |
0.8013 | |
0.7914 | |
0.8102 | |
0.8167 | |
0.8264 | |
0.8277 | |
0.8447 | |
0.8312 | |
0.8298 | |
0.8410 | |
0.8223 | |
0.8209 | |
0.8360 | |
0.8456 | |
0.8427 | |
0.8491 | |
0.8456 | |
0.8548 | |
0.8559 | |
0.8491 | |
0.8537 | |
0.8545 | |
0.8620 | |
0.8609 | |
0.8621 | |
0.8848 | |
0.8924 | |
0.9067 | |
0.9012 | |
0.8965 | |
0.8710 | |
0.8550 | |
0.8516 | |
0.8598 | |
0.8864 | |
0.8645 | |
0.8719 | |
0.8924 | |
0.8830 | |
0.8793 | |
0.8571 | |
0.8470 | |
0.8493 | |
0.8608 | |
0.8740 | |
0.8529 | |
0.8566 | |
0.8725 | |
0.8672 | |
0.8444 | |
0.8480 | |
0.8547 | |
0.8517 | |
0.8623 | |
0.8631 | |
0.8737 | |
0.8748 | |
0.8785 | |
0.8617 | |
0.8721 | |
0.8768 | |
0.8961 | |
0.8798 | |
0.8700 | |
0.8712 | |
0.8822 | |
0.8765 | |
0.8862 | |
0.8867 | |
0.8740 | |
0.8128 | |
0.8202 | |
0.8192 | |
0.7968 | |
0.8164 | |
0.8205 | |
0.8268 | |
0.8383 | |
0.8643 | |
0.8744 | |
0.8721 | |
0.8799 | |
0.8855 | |
0.9139 | |
0.9088 | |
0.8769 | |
0.8471 | |
0.8289 | |
0.8396 | |
0.8380 | |
0.8773 | |
0.8886 | |
0.8909 |