ประวัติ ศาสตร์ โครนาสวีเดน / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ZAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 2.0204 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 โครนาสวีเดน = 0.9208 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / SEK

Date SEK/ZAR
1.7042
1.6951
1.6829
1.6908
1.7046
1.7231
1.7502
1.7505
1.7540
1.7672
1.7827
1.8074
1.7941
1.7930
1.7852
1.7850
1.7989
1.8033
1.7860
1.7867
1.7562
1.7672
1.7860
1.7822
1.7956
1.7925
1.7803
1.7868
1.7840
1.8175
1.8099
1.8089
1.8136
1.8075
1.8121
1.8125
1.8032
1.8255
1.8359
1.8290
1.8219
1.8304
1.8329
1.8533
1.8714
1.8684
1.8776
1.8374
1.8438
1.8427
1.8596
1.8636
1.8402
1.8627
1.8786
1.8743
1.8604
1.8775
1.8490
1.8745
1.8767
1.8660
1.8578
1.8895
1.9287
1.9654
1.9313
1.9434
1.8236
1.8075
1.7922
1.8119
1.7722
1.7222
1.7226
1.6870
1.6910
1.7073
1.6829
1.6930
1.6815
1.7035
1.6788
1.6405
1.6299
1.6504
1.6354
1.6457
1.6544
1.6335
1.6624
1.6677
1.6836
1.6791
1.7015
1.7019
1.7302
1.7219
1.7378
1.7339
1.7190
1.7361
1.7534
1.7011
1.7011
1.7175
1.7100
1.7299
1.7284
1.7417
1.7877
1.7803
1.7312
1.7011
1.6932
1.7070
1.7044
1.7626
1.7449
1.7654
1.7543
1.7856
1.8179
1.8237
1.8376
1.8740
1.8248
1.8210
1.7969
1.8002
1.8347
1.8080
1.8166
1.8190
1.8501
1.8104
1.8190
1.8039
1.7901
1.7558
1.7249
1.6757
1.6907
1.7272
1.7188
1.7572
1.7386
1.6976
1.7067
1.7035
1.7389
1.6948
1.7326
1.7664
1.7667
1.6982
1.7043
1.7606
1.7480
1.7304
1.7399
1.6924
1.7153
1.7762
1.8161
1.8235
1.8377
1.8009
1.7802
1.7724
1.7685
1.7178
1.7439
1.7728
1.7481
1.7210
1.6637
1.6728
1.6785
1.6378
1.6295
1.6276
1.6229
1.6698
1.7029
1.6770
1.6247
1.6189
1.6488
1.6340
1.6633
1.6508
1.6221
1.6015
1.6116
1.5956
1.6408
1.6334
1.5927
1.5816
1.5875
1.5891
1.6407
1.6343
1.6482
1.6474
1.6066
1.5825
1.5727
1.5851
1.5838
1.5775
1.5883
1.6070
1.6050
1.6107
1.6263
1.6169
1.5745
1.5729
1.5379
1.6251
1.6056
1.6100
1.6993
1.6481
1.6488
1.7071
1.7222
1.7432
1.7070
1.7247
1.7620
1.7497
1.7806
1.7633
1.7294
1.7395
1.8113
1.7095
1.6951
1.7175
1.7237
1.7179
1.7030
1.6437
1.6636
1.6992
1.7380
1.7157
1.6979
1.6836
1.7137
1.6754
1.6775
1.6672
1.6755
1.6658
1.6553
1.6378
1.6565
1.6749
1.6927
1.6852
1.7103
1.7029
1.6936
1.6998
1.6726
1.7174
1.7307
1.7454
1.8104
1.7808
1.7746
1.7451
1.7729
1.7890
1.8384
1.8058
1.8697
1.7821
1.7687
1.7708
1.7889
1.8047
1.8010
1.7831
1.7778
1.7850
1.8190
1.8539
1.8715
1.8756
1.8649
1.8855
1.8974
1.8998
1.9056
1.9609
1.9301
2.0162
2.0204
1.9678
1.8807
1.8536
1.8321
1.8380
1.8502
1.8499
1.8450
1.8128
1.8545
1.8238
1.8910
1.8649
1.8749
1.8789
1.8746
1.8128
1.8440
1.7835
1.7250
1.6979
1.6959
1.6142
1.5546
1.5469
1.5498
1.5425
1.5163
1.5241
1.5202
1.5118
1.5098
1.5069
1.5349
1.5393
1.5245
1.5321
1.5363
1.5368
1.5368
1.5008
1.5311
1.5091
1.5316
1.5387
1.5333
1.5178
1.5294
1.5510
1.5791
1.5962
1.6002
1.5624
1.4934
1.4725
1.4872
1.4987
1.5112
1.5488
1.5638
1.5739
1.5310
1.5075
1.4875
1.4883
1.5116
1.5061
1.5227
1.5159
1.5238
1.5276
1.5494
1.5645
1.5283
1.5200
1.4866
1.5251
1.4823
1.4736
1.5093
1.5336
1.5413
1.5605
1.6075
1.6090
1.5887
1.5802
1.5199
1.5316
1.5586
1.5811
1.5625
1.6072
1.5922
1.6034
1.6366
1.5894
1.6335
1.6789
1.6772
1.6343
1.5580
1.5869
1.5807
1.5030
1.5031
1.5193
1.4989
1.5386
1.5437
1.5317
1.5499
1.5180
1.4359
1.4116
1.4608
1.4274
1.4196
1.4229
1.4488
1.4320
1.4468
1.4111
1.4229
1.4725
1.4354
1.4323
1.4190
1.4610
1.4778
1.5189
1.5153
1.5018
1.5346
1.5097
1.5158
1.5126
1.5093
1.6010
1.6074
1.6589
1.6571
1.7254
1.6800
1.6825
1.6708
1.6453
1.6995
1.6643
1.6598
1.6710
1.6191
1.6270
1.6401
1.6299
1.6395
1.6231
1.6306
1.5778
1.5615
1.5973
1.5569
1.4761
1.4867
1.4661
1.4676
1.4885
1.5238
1.4932
1.5402
1.5145
1.4673
1.4766
1.5321
1.5296
1.4510
1.4326
1.4680
1.4427
1.4351
1.4590
1.4906
1.5064
1.5319
1.5251
1.5277
1.5085
1.5037
1.5207
1.5079
1.4870
1.5044
1.4951
1.5429
1.5728
1.4817
1.4905
1.5602
1.6044
1.5939
1.5862
1.6037
1.6333
1.6766
1.6780
1.7002
1.6213
1.5714
1.5811
1.6168
1.6607
1.6716
1.6859
1.7235
1.8008
1.8047
1.8281
1.8677
1.8816
1.8870
1.8515
1.8404
1.7662
1.7667
1.7936
1.8433
1.8190
1.8658
1.8570
1.8229
1.8293
1.8571
1.8398
1.8924
1.8868
1.8765
1.9223
1.9519
1.8943
1.8447
1.8086
1.7645
1.8500
1.6945
1.6383
1.6065
1.6537
1.6423
1.6171
1.6037
1.5960
1.6287
1.6356
1.6604
1.6111
1.6355
1.6499
1.5697
1.5910
1.5122
1.4526
1.4672
1.4816
1.4398
1.4687
1.4617
1.4822
1.4884
1.5173
1.5027
1.4289
1.4177
1.4415
1.4532
1.4395
1.3957
1.3955
1.3735
1.3799
1.4093
1.3995
1.4314
1.4256
1.4093
1.3835
1.3845
1.3819
1.3884
1.3754
1.4282
1.4266
1.4767
1.4805
1.4872
1.5345
1.5237
1.4795
1.4770
1.4967
1.5175
1.4922
1.5017
1.5376
1.5456
1.5610
1.5554
1.5593
1.5420
1.5177
1.5246
1.5440
1.5475
1.5462
1.5490
1.5441
1.5504
1.5734
1.5756
1.5875
1.5817
1.6181
1.5936
1.5930
1.5609
1.5732
1.5768
1.6090
1.6215
1.5883
1.6019
1.6120
1.6287
1.6937
1.6914
1.6867
1.6817
1.6617
1.6788
1.7138
1.7175
1.7290
1.6735
1.6591
1.6347
1.6226
1.5746
1.5653
1.5895
1.5624
1.5361
1.5337
1.5791
1.5574
1.5500
1.5356
1.5310
1.5587
1.5624
1.5446
1.5069
1.5147
1.5531
1.5818
1.5613
1.5129
1.4935
1.5127
1.5114
1.4849
1.4986
1.4835
1.5018
1.5420
1.5403
1.5084
1.4446
1.4143
1.3832
1.3725
1.3770
1.4119
1.4252
1.4021
1.4129
1.4286
1.4274
1.4228
1.4132
1.3701
1.4020
1.3891
1.4066
1.4042
1.3592
1.3486
1.3149
1.3024
1.3110
1.2854
1.2981
1.3347
1.3412
1.3081
1.2927
1.3048
1.3000
1.3106
1.3169
1.3386
1.2690
1.2585
1.2534
1.2332
1.2567
1.2766
1.2444
1.2165
1.2138
1.2045
1.2144
1.1678
1.1816
1.1777
1.1993
1.1870
1.1861
1.1795
1.1631
1.1608
1.1668
1.1450
1.1508
1.1632
1.1721
1.1644
1.1524
1.1358
1.1223
1.1127
1.1293
1.1524
1.1535
1.1550
1.1270
1.1600
1.1754
1.1559
1.1784
1.1712
1.1877
1.2149
1.2048
1.1892
1.2049
1.2194
1.1939
1.2078
1.2164
1.2121
1.1931
1.1737
1.1861
1.1762
1.1437
1.1128
1.1041
1.1209
1.1353
1.1083
1.0874
1.0637
1.0682
1.0606
1.0437
1.0722
1.0669
1.0566
1.0714
1.0947
1.1122
1.1034
1.1011
1.0767
1.0958
1.1055
1.0920
1.0658
1.0613
1.0773
1.1079
1.0839
1.0833
1.0972
1.1158
1.1236
1.1197
1.1128
1.0685
1.0360
0.9938
0.9872
0.9853
0.9980
0.9970
1.0057
1.0198
1.0166
1.0147
1.0253
1.0483
1.0526
1.0315
1.0340
1.0345
1.0260
1.0174
0.9992
0.9978
0.9913
0.9910
0.9862
1.0146
1.0205
1.0063
1.0396
1.0142
1.0121
0.9766
0.9723
0.9778
0.9646
0.9770
0.9956
0.9734
1.0006
1.0179
1.0243
1.0379
1.0094
1.0094
1.0218
1.0194
1.0424
1.0391
1.0634
1.0693
1.0632
1.0435
1.0373
1.0517
1.0502
1.0440
1.0346
1.0386
1.0573
1.0473
1.0596
1.0614
1.0882
1.0834
1.0803
1.1240
1.1059
1.0560
1.0603
1.0754
1.0635
1.0839
1.0641
1.0645
1.0903
1.1026
1.1197
1.1153
1.0825
1.0475
1.0211
1.0467
1.0190
1.0124
1.0217
1.0290
1.0414
1.0729
1.1136
1.1018
1.0824
1.0453
1.0776
1.0524
1.1055
1.1304
1.1694
1.1689
1.1713
1.1582
1.1354
1.1453
1.1780
1.1980
1.2183
1.2507
1.2280
1.2514
1.1881
1.2312
1.2416
1.2664
1.2544
1.2462
1.2616
1.2739
1.2787
1.2768
1.3680
1.3620
1.2963
1.2172
1.2151
1.2285
1.2018
1.1796
1.1946
1.2202
1.2189
1.2314
1.1889
1.2513
1.2723
1.2795
1.2887
1.2998
1.3302
1.3392
1.3299
1.2816
1.2987
1.2570
1.2740
1.2566
1.2606
1.3178
1.3269
1.3065
1.3664
1.3261
1.3566
1.3048
1.2720
1.2257
1.2059
1.2004
1.1700
1.1206
1.0979
1.0679
1.0853
1.0623
1.0598
1.0524
1.0434
1.0655
1.1024
1.0638
1.0583
1.0289
1.0245
1.0549
1.0592
1.0524
1.0649
1.0717
1.0761
1.0657
1.0439
1.0487
1.0645
1.0491
1.0609
1.0638
1.0248
1.0486
1.0341
1.0268
1.0410
1.0088
1.0357
1.0302
1.0388
1.0232
1.0202
1.0245
1.0493
1.0424
1.0451
1.0259
1.0372
1.0319
1.0626
1.0423
1.0507
1.0051
1.0141
1.0354
1.0233
1.0442
1.0099
1.0276
1.0372
1.0238
1.0271
1.0142
1.0286
1.0555
1.0299
1.0250
1.0251
1.0258
1.0345
1.0470
1.0150
1.0613
1.0538
1.0475
1.0058
1.0173
0.9907
0.9927
0.9840
0.9469
0.9511
0.9556
0.9594
0.9819
0.9909
0.9820
1.0039
0.9424
0.9208