Története napidíjak SGD /AFN óta péntek, 11 április 2008.
A maximális született
1 szingapúri dollár = 86.3420 afgán afghani
A minimum az
1 szingapúri dollár = 30.3544 afgán afghani
Date | SGD/AFN |
---|---|
53.0007 | |
52.9010 | |
52.8638 | |
52.9610 | |
53.4104 | |
53.6853 | |
53.4427 | |
54.4991 | |
53.9656 | |
54.1026 | |
54.7845 | |
54.2412 | |
55.5376 | |
54.2463 | |
53.8082 | |
53.2222 | |
52.8875 | |
53.6676 | |
52.8935 | |
52.2243 | |
51.5614 | |
52.6071 | |
52.4792 | |
52.0643 | |
53.5089 | |
54.9872 | |
53.7218 | |
55.2205 | |
54.6213 | |
55.5392 | |
57.0798 | |
57.7962 | |
57.9405 | |
57.1074 | |
54.1796 | |
61.3075 | |
62.8091 | |
62.5779 | |
63.4949 | |
65.5008 | |
65.4138 | |
65.1031 | |
64.6032 | |
63.3695 | |
62.9154 | |
65.0155 | |
64.8577 | |
64.7590 | |
64.6705 | |
65.1590 | |
65.8538 | |
66.2751 | |
64.4489 | |
64.5758 | |
65.2589 | |
65.6413 | |
65.8574 | |
65.1704 | |
66.8359 | |
67.7328 | |
68.1562 | |
67.8654 | |
67.5027 | |
68.2045 | |
66.3085 | |
66.5390 | |
65.2492 | |
64.4963 | |
64.2322 | |
64.9049 | |
63.3853 | |
63.5100 | |
64.1738 | |
62.6797 | |
61.3611 | |
60.1594 | |
61.0667 | |
60.5061 | |
61.8750 | |
61.0267 | |
63.1259 | |
63.6492 | |
63.3577 | |
63.2830 | |
63.2857 | |
65.2830 | |
65.8424 | |
65.3347 | |
64.8920 | |
62.9755 | |
62.7336 | |
62.8485 | |
64.5647 | |
64.3223 | |
63.8183 | |
64.6319 | |
65.0835 | |
65.8956 | |
62.6821 | |
62.1919 | |
62.0601 | |
63.0342 | |
64.9467 | |
63.4437 | |
65.5051 | |
67.6673 | |
68.1834 | |
68.6116 | |
70.7392 | |
75.6483 | |
78.0920 | |
77.7318 | |
77.7381 | |
76.6698 | |
76.6079 | |
75.3358 | |
75.9600 | |
70.3947 | |
70.3051 | |
68.9489 | |
67.5370 | |
67.6421 | |
67.4113 | |
67.0294 | |
66.4480 | |
66.9310 | |
65.8240 | |
65.0687 | |
63.2631 | |
63.8860 | |
64.7536 | |
64.0216 | |
63.4967 | |
59.6437 | |
58.7807 | |
59.0954 | |
59.0472 | |
58.1606 | |
60.0097 | |
59.0999 | |
58.8601 | |
58.5190 | |
59.2953 | |
59.2972 | |
59.3256 | |
58.8744 | |
57.9764 | |
58.2841 | |
58.4189 | |
58.5537 | |
58.3215 | |
57.8917 | |
58.3283 | |
57.3018 | |
57.7108 | |
57.6768 | |
57.4622 | |
58.3001 | |
58.4606 | |
58.4495 | |
57.9241 | |
57.9553 | |
58.1624 | |
58.8141 | |
57.9900 | |
58.6172 | |
58.0784 | |
57.8912 | |
57.7180 | |
57.5152 | |
57.5103 | |
57.3061 | |
57.2339 | |
57.1417 | |
56.3426 | |
56.4811 | |
56.5674 | |
56.5814 | |
56.5325 | |
56.2326 | |
56.3635 | |
56.2842 | |
56.1982 | |
56.5532 | |
56.3025 | |
56.4264 | |
55.9405 | |
55.8142 | |
55.8752 | |
55.4896 | |
55.4823 | |
55.3998 | |
55.4046 | |
55.5011 | |
55.6532 | |
55.6992 | |
54.4627 | |
53.8504 | |
53.9002 | |
53.7604 | |
53.8081 | |
53.6209 | |
53.3894 | |
54.1136 | |
53.1680 | |
53.7841 | |
52.2705 | |
53.3498 | |
54.8545 | |
54.5102 | |
55.0089 | |
55.3099 | |
55.5434 | |
56.8283 | |
56.5314 | |
57.1751 | |
57.5065 | |
57.2188 | |
57.7471 | |
57.8734 | |
58.0837 | |
57.7963 | |
57.6577 | |
57.6924 | |
57.5129 | |
57.5697 | |
57.5870 | |
57.4778 | |
57.4835 | |
57.1004 | |
56.6245 | |
56.7848 | |
56.8049 | |
56.8941 | |
56.7732 | |
55.9935 | |
56.4578 | |
56.4877 | |
56.5881 | |
56.5202 | |
58.0151 | |
58.8098 | |
59.0942 | |
59.1528 | |
60.2052 | |
59.5931 | |
58.3884 | |
58.1060 | |
58.0291 | |
58.3160 | |
57.6755 | |
57.1492 | |
57.2239 | |
56.9958 | |
57.2486 | |
57.3591 | |
56.7133 | |
56.0315 | |
56.0210 | |
56.2962 | |
55.5738 | |
55.7178 | |
55.3860 | |
55.5801 | |
54.8468 | |
55.4041 | |
55.8286 | |
55.7933 | |
55.6766 | |
55.7637 | |
55.3619 | |
54.5688 | |
55.2580 | |
55.1820 | |
55.5462 | |
55.3162 | |
55.4310 | |
54.7953 | |
54.7300 | |
54.3437 | |
54.9848 | |
55.1613 | |
54.9201 | |
55.1201 | |
55.5490 | |
55.3035 | |
53.9576 | |
53.6883 | |
53.6784 | |
53.1395 | |
52.8491 | |
52.8040 | |
53.1567 | |
53.7518 | |
53.2756 | |
54.1130 | |
53.7297 | |
52.5598 | |
53.0017 | |
53.5432 | |
53.3617 | |
53.3655 | |
53.4520 | |
53.3155 | |
52.9346 | |
53.0511 | |
53.0396 | |
53.6379 | |
53.1106 | |
52.7790 | |
52.9946 | |
52.7889 | |
52.8846 | |
52.6461 | |
52.5235 | |
52.8671 | |
52.2897 | |
52.6390 | |
53.0383 | |
52.8100 | |
53.1748 | |
52.1707 | |
51.9922 | |
51.6617 | |
51.6053 | |
51.0660 | |
51.0253 | |
51.1353 | |
50.6269 | |
50.3895 | |
50.2267 | |
50.3512 | |
50.1136 | |
50.4415 | |
50.0448 | |
50.1687 | |
50.7728 | |
50.9524 | |
50.9551 | |
50.4807 | |
50.4334 | |
50.2328 | |
50.2633 | |
50.2407 | |
49.9871 | |
50.4122 | |
49.8207 | |
49.2864 | |
49.3276 | |
49.0249 | |
49.0457 | |
49.3102 | |
49.5145 | |
49.2935 | |
49.1602 | |
48.7631 | |
48.2004 | |
48.4215 | |
48.5391 | |
48.0366 | |
47.8812 | |
48.2475 | |
47.8465 | |
47.7752 | |
47.1515 | |
47.2422 | |
47.5318 | |
47.0003 | |
46.8151 | |
47.3350 | |
47.0286 | |
47.0656 | |
46.7507 | |
46.5675 | |
46.1592 | |
45.9173 | |
45.8174 | |
46.7195 | |
47.0123 | |
46.8420 | |
46.8644 | |
46.5280 | |
47.3842 | |
47.4736 | |
47.3860 | |
47.3393 | |
47.7916 | |
48.3576 | |
48.9572 | |
48.8971 | |
49.1338 | |
50.7264 | |
49.1340 | |
49.8882 | |
50.2537 | |
50.1648 | |
51.1113 | |
50.6620 | |
50.9962 | |
50.8075 | |
50.8926 | |
50.5667 | |
51.5179 | |
51.0709 | |
50.4671 | |
49.9890 | |
49.7861 | |
49.9180 | |
50.3183 | |
50.8705 | |
50.6077 | |
50.2273 | |
50.7345 | |
50.9583 | |
50.0466 | |
50.2642 | |
49.4885 | |
49.6287 | |
48.9507 | |
49.2801 | |
49.1205 | |
48.7676 | |
48.0814 | |
47.9808 | |
47.6636 | |
47.7530 | |
48.3415 | |
47.8739 | |
47.7277 | |
47.2194 | |
47.7225 | |
47.3748 | |
48.1195 | |
46.3200 | |
45.9325 | |
46.3312 | |
46.3210 | |
46.4473 | |
45.9752 | |
45.1796 | |
44.7115 | |
45.5835 | |
45.2975 | |
44.2016 | |
45.9537 | |
45.2992 | |
45.3090 | |
45.2063 | |
44.6409 | |
44.7368 | |
44.1436 | |
44.5853 | |
44.9058 | |
45.1719 | |
44.1432 | |
43.8050 | |
43.5167 | |
43.6459 | |
43.9207 | |
44.7110 | |
43.8586 | |
43.6391 | |
43.5647 | |
42.9407 | |
42.2288 | |
42.7271 | |
42.0243 | |
42.1498 | |
41.5412 | |
41.7701 | |
42.0331 | |
42.1708 | |
42.3265 | |
42.3621 | |
42.3885 | |
42.6540 | |
43.3113 | |
43.2064 | |
43.5103 | |
44.1134 | |
44.0919 | |
44.0941 | |
43.9216 | |
44.2952 | |
44.6118 | |
44.6205 | |
44.8415 | |
44.5694 | |
45.3384 | |
45.4083 | |
44.7529 | |
44.5705 | |
44.6861 | |
44.8824 | |
44.9548 | |
44.8681 | |
45.0471 | |
45.0132 | |
45.0860 | |
45.1042 | |
45.0814 | |
45.2823 | |
45.4492 | |
46.2616 | |
46.2138 | |
45.9683 | |
45.8652 | |
45.9477 | |
45.7958 | |
45.5407 | |
45.5423 | |
45.3217 | |
45.4872 | |
45.4921 | |
45.1397 | |
45.2047 | |
45.2170 | |
45.2300 | |
45.4188 | |
44.6053 | |
44.9051 | |
44.9993 | |
44.8004 | |
44.8033 | |
45.1956 | |
44.4383 | |
44.2540 | |
44.8909 | |
43.9075 | |
44.4219 | |
44.1666 | |
44.4271 | |
44.6886 | |
45.6021 | |
46.4997 | |
45.6294 | |
45.4421 | |
45.7827 | |
46.0905 | |
45.6771 | |
45.9737 | |
45.5082 | |
45.4230 | |
45.1646 | |
44.9944 | |
44.7152 | |
44.4803 | |
44.1637 | |
44.0392 | |
43.8226 | |
44.1052 | |
44.1907 | |
44.0940 | |
44.4403 | |
44.7429 | |
44.1263 | |
43.4109 | |
43.5357 | |
42.9217 | |
43.5569 | |
43.4999 | |
43.0818 | |
42.7762 | |
42.9816 | |
43.3356 | |
43.0421 | |
43.4284 | |
43.1638 | |
43.1987 | |
42.8904 | |
43.0893 | |
42.8973 | |
42.5564 | |
42.7126 | |
42.1616 | |
42.3704 | |
41.8740 | |
41.5129 | |
41.3662 | |
41.5426 | |
41.8579 | |
41.9173 | |
41.7971 | |
41.8242 | |
42.2175 | |
42.0963 | |
42.0362 | |
42.6970 | |
42.5952 | |
42.8197 | |
43.1203 | |
42.1658 | |
42.3285 | |
42.2463 | |
42.1746 | |
41.7188 | |
41.3525 | |
40.5672 | |
40.4488 | |
39.1845 | |
38.7785 | |
38.6965 | |
38.4966 | |
38.8174 | |
38.9568 | |
38.8043 | |
38.3620 | |
38.0939 | |
38.0097 | |
38.1039 | |
37.5935 | |
38.0127 | |
37.7050 | |
37.4861 | |
37.7840 | |
37.9864 | |
38.4472 | |
38.7047 | |
39.0386 | |
38.6033 | |
38.6532 | |
38.2725 | |
38.4750 | |
38.3129 | |
38.4342 | |
38.2566 | |
38.4406 | |
38.4344 | |
39.3271 | |
39.2301 | |
36.9714 | |
36.7652 | |
36.5322 | |
35.8691 | |
35.6481 | |
35.3227 | |
35.4477 | |
35.0972 | |
35.1202 | |
37.7340 | |
37.1682 | |
37.0956 | |
37.4938 | |
38.0405 | |
38.6230 | |
38.1430 | |
38.0896 | |
37.7865 | |
36.8207 | |
37.2308 | |
34.0696 | |
35.0984 | |
35.9180 | |
35.6601 | |
35.6495 | |
35.7067 | |
35.3205 | |
35.7698 | |
35.6350 | |
35.3159 | |
35.1060 | |
35.0881 | |
34.6612 | |
34.7779 | |
34.7886 | |
34.9629 | |
34.8494 | |
34.4676 | |
34.4233 | |
34.8768 | |
35.1608 | |
34.8284 | |
34.4676 | |
34.2548 | |
34.1210 | |
34.0927 | |
33.9413 | |
33.9396 | |
34.0985 | |
33.8423 | |
33.7391 | |
33.5611 | |
33.7584 | |
33.6086 | |
33.5492 | |
33.4237 | |
33.0865 | |
33.4944 | |
33.0834 | |
32.6670 | |
32.9443 | |
32.9503 | |
32.5782 | |
33.0821 | |
33.0376 | |
33.4192 | |
33.3093 | |
33.3085 | |
33.5326 | |
32.9546 | |
33.3693 | |
33.2032 | |
32.9977 | |
33.1257 | |
32.8831 | |
32.9545 | |
32.9228 | |
33.1003 | |
32.2815 | |
32.1714 | |
32.0084 | |
32.9716 | |
32.9074 | |
31.8552 | |
32.8306 | |
33.0979 | |
32.6297 | |
32.1397 | |
32.4837 | |
32.3456 | |
33.1631 | |
33.4243 | |
34.5552 | |
33.7066 | |
33.4210 | |
33.0937 | |
33.0117 | |
32.8941 | |
32.7958 | |
32.9572 | |
33.7943 | |
33.9614 | |
34.0213 | |
33.6064 | |
33.3470 | |
33.5888 | |
34.2384 | |
34.4800 | |
35.0269 | |
34.7691 | |
34.5307 | |
34.5749 | |
34.8866 | |
34.9090 | |
35.5035 | |
34.2875 | |
34.3083 | |
34.2627 | |
35.1385 | |
35.5398 | |
35.1832 | |
35.0132 | |
33.6680 | |
35.2591 | |
35.2833 | |
35.1180 | |
34.8608 | |
34.4283 | |
34.4534 | |
34.2123 | |
34.4351 | |
33.1332 | |
33.0831 | |
34.3723 | |
32.4434 | |
32.4607 | |
32.6912 | |
32.4292 | |
32.5649 | |
34.3512 | |
34.7832 | |
34.5147 | |
34.0033 | |
34.1111 | |
33.7202 | |
34.4492 | |
34.1352 | |
31.2139 | |
31.4094 | |
31.1552 | |
31.5165 | |
30.4625 | |
30.4083 | |
30.3789 | |
30.9910 | |
31.1173 | |
31.4584 | |
31.1978 | |
31.2853 | |
32.1594 | |
31.6923 | |
32.6588 | |
32.7995 | |
32.5454 | |
31.6491 | |
31.1365 | |
30.8804 | |
30.8791 | |
30.9606 | |
31.6619 | |
32.1263 | |
31.2227 | |
31.8433 | |
32.0758 | |
32.1314 | |
32.8163 | |
32.1807 | |
32.6293 | |
32.9697 | |
32.9161 | |
32.9693 | |
33.0712 | |
33.1634 | |
34.1360 | |
34.3371 | |
34.1996 | |
34.0747 | |
33.8882 | |
33.9904 | |
33.7376 | |
33.5199 | |
33.8918 | |
33.8432 | |
33.7798 | |
33.5709 | |
35.1964 | |
35.3973 | |
35.3498 | |
35.5664 | |
34.1756 |