ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 86.3420 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 30.3544 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / SGD

Date SGD/AFN
51.9006
51.3740
49.5430
49.5127
48.8951
49.1091
48.8788
48.8911
48.9215
48.8891
49.8345
49.7288
48.6699
50.1923
50.3159
50.7114
48.7578
49.0044
49.2786
49.4019
49.5047
49.5517
50.2994
51.7405
51.8997
51.9389
50.9614
51.3360
51.2922
50.9491
51.2391
50.8924
50.9434
51.0246
50.6415
50.0767
50.9747
53.1342
50.6668
51.4366
50.8216
52.8318
52.9504
53.2795
53.7486
53.5417
53.2945
53.5623
53.9210
53.5187
54.1937
53.7503
54.5046
53.9776
54.4017
55.4042
55.0177
54.7625
54.4187
54.0225
54.4791
54.1991
55.1439
55.4066
54.2816
54.7944
55.1157
52.9733
52.8233
52.6815
53.4650
54.6551
54.2947
54.3479
54.6666
54.5925
55.0314
55.9766
54.1675
51.5255
51.4089
51.6446
51.6674
51.8690
51.4520
50.5606
50.4152
50.6178
50.9894
50.7622
50.2855
49.7888
51.7273
52.5332
52.9980
53.1276
53.6421
53.8128
53.9198
54.4329
54.2702
53.2936
52.8164
52.8282
52.5401
52.2158
52.6942
52.1513
52.0054
52.2133
51.9449
52.7505
53.2627
53.3864
53.2562
53.0540
53.0007
52.9010
52.8638
52.9610
53.4104
53.6853
53.4427
54.4991
53.9656
54.1026
54.7845
54.2412
55.5376
54.2463
53.8082
53.2222
52.8875
53.6676
52.8935
52.2243
51.5614
52.6071
52.4792
52.0643
53.5089
54.9872
53.7218
55.2205
54.6213
55.5392
57.0798
57.7962
57.9405
57.1074
54.1796
61.3075
62.8091
62.5779
63.4949
65.5008
65.4138
65.1031
64.6032
63.3695
62.9154
65.0155
64.8577
64.7590
64.6705
65.1590
65.8538
66.2751
64.4489
64.5758
65.2589
65.6413
65.8574
65.1704
66.8359
67.7328
68.1562
67.8654
67.5027
68.2045
66.3085
66.5390
65.2492
64.4963
64.2322
64.9049
63.3853
63.5100
64.1738
62.6797
61.3611
60.1594
61.0667
60.5061
61.8750
61.0267
63.1259
63.6492
63.3577
63.2830
63.2857
65.2830
65.8424
65.3347
64.8920
62.9755
62.7336
62.8485
64.5647
64.3223
63.8183
64.6319
65.0835
65.8956
62.6821
62.1919
62.0601
63.0342
64.9467
63.4437
65.5051
67.6673
68.1834
68.6116
70.7392
75.6483
78.0920
77.7318
77.7381
76.6698
76.6079
75.3358
75.9600
70.3947
70.3051
68.9489
67.5370
67.6421
67.4113
67.0294
66.4480
66.9310
65.8240
65.0687
63.2631
63.8860
64.7536
64.0216
63.4967
59.6437
58.7807
59.0954
59.0472
58.1606
60.0097
59.0999
58.8601
58.5190
59.2953
59.2972
59.3256
58.8744
57.9764
58.2841
58.4189
58.5537
58.3215
57.8917
58.3283
57.3018
57.7108
57.6768
57.4622
58.3001
58.4606
58.4495
57.9241
57.9553
58.1624
58.8141
57.9900
58.6172
58.0784
57.8912
57.7180
57.5152
57.5103
57.3061
57.2339
57.1417
56.3426
56.4811
56.5674
56.5814
56.5325
56.2326
56.3635
56.2842
56.1982
56.5532
56.3025
56.4264
55.9405
55.8142
55.8752
55.4896
55.4823
55.3998
55.4046
55.5011
55.6532
55.6992
54.4627
53.8504
53.9002
53.7604
53.8081
53.6209
53.3894
54.1136
53.1680
53.7841
52.2705
53.3498
54.8545
54.5102
55.0089
55.3099
55.5434
56.8283
56.5314
57.1751
57.5065
57.2188
57.7471
57.8734
58.0837
57.7963
57.6577
57.6924
57.5129
57.5697
57.5870
57.4778
57.4835
57.1004
56.6245
56.7848
56.8049
56.8941
56.7732
55.9935
56.4578
56.4877
56.5881
56.5202
58.0151
58.8098
59.0942
59.1528
60.2052
59.5931
58.3884
58.1060
58.0291
58.3160
57.6755
57.1492
57.2239
56.9958
57.2486
57.3591
56.7133
56.0315
56.0210
56.2962
55.5738
55.7178
55.3860
55.5801
54.8468
55.4041
55.8286
55.7933
55.6766
55.7637
55.3619
54.5688
55.2580
55.1820
55.5462
55.3162
55.4310
54.7953
54.7300
54.3437
54.9848
55.1613
54.9201
55.1201
55.5490
55.3035
53.9576
53.6883
53.6784
53.1395
52.8491
52.8040
53.1567
53.7518
53.2756
54.1130
53.7297
52.5598
53.0017
53.5432
53.3617
53.3655
53.4520
53.3155
52.9346
53.0511
53.0396
53.6379
53.1106
52.7790
52.9946
52.7889
52.8846
52.6461
52.5235
52.8671
52.2897
52.6390
53.0383
52.8100
53.1748
52.1707
51.9922
51.6617
51.6053
51.0660
51.0253
51.1353
50.6269
50.3895
50.2267
50.3512
50.1136
50.4415
50.0448
50.1687
50.7728
50.9524
50.9551
50.4807
50.4334
50.2328
50.2633
50.2407
49.9871
50.4122
49.8207
49.2864
49.3276
49.0249
49.0457
49.3102
49.5145
49.2935
49.1602
48.7631
48.2004
48.4215
48.5391
48.0366
47.8812
48.2475
47.8465
47.7752
47.1515
47.2422
47.5318
47.0003
46.8151
47.3350
47.0286
47.0656
46.7507
46.5675
46.1592
45.9173
45.8174
46.7195
47.0123
46.8420
46.8644
46.5280
47.3842
47.4736
47.3860
47.3393
47.7916
48.3576
48.9572
48.8971
49.1338
50.7264
49.1340
49.8882
50.2537
50.1648
51.1113
50.6620
50.9962
50.8075
50.8926
50.5667
51.5179
51.0709
50.4671
49.9890
49.7861
49.9180
50.3183
50.8705
50.6077
50.2273
50.7345
50.9583
50.0466
50.2642
49.4885
49.6287
48.9507
49.2801
49.1205
48.7676
48.0814
47.9808
47.6636
47.7530
48.3415
47.8739
47.7277
47.2194
47.7225
47.3748
48.1195
46.3200
45.9325
46.3312
46.3210
46.4473
45.9752
45.1796
44.7115
45.5835
45.2975
44.2016
45.9537
45.2992
45.3090
45.2063
44.6409
44.7368
44.1436
44.5853
44.9058
45.1719
44.1432
43.8050
43.5167
43.6459
43.9207
44.7110
43.8586
43.6391
43.5647
42.9407
42.2288
42.7271
42.0243
42.1498
41.5412
41.7701
42.0331
42.1708
42.3265
42.3621
42.3885
42.6540
43.3113
43.2064
43.5103
44.1134
44.0919
44.0941
43.9216
44.2952
44.6118
44.6205
44.8415
44.5694
45.3384
45.4083
44.7529
44.5705
44.6861
44.8824
44.9548
44.8681
45.0471
45.0132
45.0860
45.1042
45.0814
45.2823
45.4492
46.2616
46.2138
45.9683
45.8652
45.9477
45.7958
45.5407
45.5423
45.3217
45.4872
45.4921
45.1397
45.2047
45.2170
45.2300
45.4188
44.6053
44.9051
44.9993
44.8004
44.8033
45.1956
44.4383
44.2540
44.8909
43.9075
44.4219
44.1666
44.4271
44.6886
45.6021
46.4997
45.6294
45.4421
45.7827
46.0905
45.6771
45.9737
45.5082
45.4230
45.1646
44.9944
44.7152
44.4803
44.1637
44.0392
43.8226
44.1052
44.1907
44.0940
44.4403
44.7429
44.1263
43.4109
43.5357
42.9217
43.5569
43.4999
43.0818
42.7762
42.9816
43.3356
43.0421
43.4284
43.1638
43.1987
42.8904
43.0893
42.8973
42.5564
42.7126
42.1616
42.3704
41.8740
41.5129
41.3662
41.5426
41.8579
41.9173
41.7971
41.8242
42.2175
42.0963
42.0362
42.6970
42.5952
42.8197
43.1203
42.1658
42.3285
42.2463
42.1746
41.7188
41.3525
40.5672
40.4488
39.1845
38.7785
38.6965
38.4966
38.8174
38.9568
38.8043
38.3620
38.0939
38.0097
38.1039
37.5935
38.0127
37.7050
37.4861
37.7840
37.9864
38.4472
38.7047
39.0386
38.6033
38.6532
38.2725
38.4750
38.3129
38.4342
38.2566
38.4406
38.4344
39.3271
39.2301
36.9714
36.7652
36.5322
35.8691
35.6481
35.3227
35.4477
35.0972
35.1202
37.7340
37.1682
37.0956
37.4938
38.0405
38.6230
38.1430
38.0896
37.7865
36.8207
37.2308
34.0696
35.0984
35.9180
35.6601
35.6495
35.7067
35.3205
35.7698
35.6350
35.3159
35.1060
35.0881
34.6612
34.7779
34.7886
34.9629
34.8494
34.4676
34.4233
34.8768
35.1608
34.8284
34.4676
34.2548
34.1210
34.0927
33.9413
33.9396
34.0985
33.8423
33.7391
33.5611
33.7584
33.6086
33.5492
33.4237
33.0865
33.4944
33.0834
32.6670
32.9443
32.9503
32.5782
33.0821
33.0376
33.4192
33.3093
33.3085
33.5326
32.9546
33.3693
33.2032
32.9977
33.1257
32.8831
32.9545
32.9228
33.1003
32.2815
32.1714
32.0084
32.9716
32.9074
31.8552
32.8306
33.0979
32.6297
32.1397
32.4837
32.3456
33.1631
33.4243
34.5552
33.7066
33.4210
33.0937
33.0117
32.8941
32.7958
32.9572
33.7943
33.9614
34.0213
33.6064
33.3470
33.5888
34.2384
34.4800
35.0269
34.7691
34.5307
34.5749
34.8866
34.9090
35.5035
34.2875
34.3083
34.2627
35.1385
35.5398
35.1832
35.0132
33.6680
35.2591
35.2833
35.1180
34.8608
34.4283
34.4534
34.2123
34.4351
33.1332
33.0831
34.3723
32.4434
32.4607
32.6912
32.4292
32.5649
34.3512
34.7832
34.5147
34.0033
34.1111
33.7202
34.4492
34.1352
31.2139
31.4094
31.1552
31.5165
30.4625
30.4083
30.3789
30.9910
31.1173
31.4584
31.1978
31.2853
32.1594
31.6923
32.6588
32.7995
32.5454
31.6491
31.1365
30.8804
30.8791
30.9606
31.6619
32.1263
31.2227
31.8433
32.0758
32.1314
32.8163
32.1807
32.6293
32.9697
32.9161
32.9693
33.0712
33.1634
34.1360
34.3371
34.1996
34.0747
33.8882
33.9904
33.7376
33.5199
33.8918
33.8432
33.7798
33.5709
35.1964
35.3973
35.3498
35.5664
34.1756