Története napidíjak SGD /LVL óta hétfő, 29 március 2004.
A maximális született
1 szingapúri dollár = 0.5090 lett lats
A minimum az
1 szingapúri dollár = 0.3112 lett lats
Date | SGD/LVL |
---|---|
0.4817 | |
0.4830 | |
0.4823 | |
0.4843 | |
0.4853 | |
0.4802 | |
0.4839 | |
0.4818 | |
0.4826 | |
0.4833 | |
0.4820 | |
0.4818 | |
0.4844 | |
0.4851 | |
0.4857 | |
0.4842 | |
0.4813 | |
0.4814 | |
0.4831 | |
0.4825 | |
0.4814 | |
0.4830 | |
0.4857 | |
0.4848 | |
0.4799 | |
0.4800 | |
0.4833 | |
0.4852 | |
0.4852 | |
0.4819 | |
0.4866 | |
0.4871 | |
0.4883 | |
0.4857 | |
0.4821 | |
0.4806 | |
0.4804 | |
0.4790 | |
0.4752 | |
0.4752 | |
0.4764 | |
0.4806 | |
0.4770 | |
0.4731 | |
0.4750 | |
0.4768 | |
0.4759 | |
0.4798 | |
0.4861 | |
0.4862 | |
0.4848 | |
0.4829 | |
0.4837 | |
0.4822 | |
0.4792 | |
0.4769 | |
0.4822 | |
0.4864 | |
0.4889 | |
0.4918 | |
0.4925 | |
0.4932 | |
0.4933 | |
0.4927 | |
0.4903 | |
0.4916 | |
0.4922 | |
0.4909 | |
0.4903 | |
0.4883 | |
0.4922 | |
0.4936 | |
0.4926 | |
0.4964 | |
0.4961 | |
0.5005 | |
0.5023 | |
0.5003 | |
0.5023 | |
0.5036 | |
0.4997 | |
0.5086 | |
0.4978 | |
0.4970 | |
0.5038 | |
0.5031 | |
0.5060 | |
0.5017 | |
0.5000 | |
0.4974 | |
0.4960 | |
0.4957 | |
0.4978 | |
0.4827 | |
0.4795 | |
0.4813 | |
0.4840 | |
0.4775 | |
0.4772 | |
0.4786 | |
0.4841 | |
0.4787 | |
0.4826 | |
0.4775 | |
0.4695 | |
0.4701 | |
0.4748 | |
0.4621 | |
0.4613 | |
0.4615 | |
0.4571 | |
0.4630 | |
0.4613 | |
0.4568 | |
0.4575 | |
0.4595 | |
0.4574 | |
0.4558 | |
0.4552 | |
0.4549 | |
0.4548 | |
0.4581 | |
0.4566 | |
0.4501 | |
0.4493 | |
0.4493 | |
0.4486 | |
0.4488 | |
0.4457 | |
0.4437 | |
0.4433 | |
0.4433 | |
0.4412 | |
0.4428 | |
0.4411 | |
0.4402 | |
0.4412 | |
0.4374 | |
0.4385 | |
0.4368 | |
0.4382 | |
0.4404 | |
0.4388 | |
0.4392 | |
0.4370 | |
0.4358 | |
0.4350 | |
0.4332 | |
0.4330 | |
0.4365 | |
0.4383 | |
0.4388 | |
0.4389 | |
0.4401 | |
0.4435 | |
0.4430 | |
0.4395 | |
0.4392 | |
0.4394 | |
0.4372 | |
0.4380 | |
0.4376 | |
0.4372 | |
0.4360 | |
0.4373 | |
0.4344 | |
0.4344 | |
0.4323 | |
0.4309 | |
0.4336 | |
0.4341 | |
0.4394 | |
0.4417 | |
0.4404 | |
0.4411 | |
0.4423 | |
0.4371 | |
0.4396 | |
0.4384 | |
0.4384 | |
0.4389 | |
0.4387 | |
0.4340 | |
0.4351 | |
0.4328 | |
0.4348 | |
0.4327 | |
0.4359 | |
0.4342 | |
0.4333 | |
0.4418 | |
0.4454 | |
0.4463 | |
0.4485 | |
0.4480 | |
0.4462 | |
0.4480 | |
0.4485 | |
0.4527 | |
0.4540 | |
0.4587 | |
0.4552 | |
0.4572 | |
0.4551 | |
0.4549 | |
0.4546 | |
0.4475 | |
0.4482 | |
0.4425 | |
0.4448 | |
0.4542 | |
0.4631 | |
0.4667 | |
0.4638 | |
0.4637 | |
0.4698 | |
0.4703 | |
0.4686 | |
0.4653 | |
0.4654 | |
0.4674 | |
0.4655 | |
0.4671 | |
0.4642 | |
0.4676 | |
0.4665 | |
0.4681 | |
0.4650 | |
0.4649 | |
0.4630 | |
0.4656 | |
0.4636 | |
0.4665 | |
0.4640 | |
0.4643 | |
0.4608 | |
0.4606 | |
0.4559 | |
0.4572 | |
0.4515 | |
0.4513 | |
0.4603 | |
0.4607 | |
0.4602 | |
0.4608 | |
0.4592 | |
0.4556 | |
0.4568 | |
0.4547 | |
0.4573 | |
0.4566 | |
0.4575 | |
0.4567 | |
0.4602 | |
0.4616 | |
0.4602 | |
0.4596 | |
0.4608 | |
0.4627 | |
0.4601 | |
0.4588 | |
0.4599 | |
0.4577 | |
0.4583 | |
0.4579 | |
0.4580 | |
0.4542 | |
0.4544 | |
0.4549 | |
0.4526 | |
0.4516 | |
0.4487 | |
0.4487 | |
0.4511 | |
0.4504 | |
0.4530 | |
0.4511 | |
0.4473 | |
0.4522 | |
0.4481 | |
0.4466 | |
0.4441 | |
0.4410 | |
0.4418 | |
0.4425 | |
0.4377 | |
0.4380 | |
0.4396 | |
0.4411 | |
0.4416 | |
0.4468 | |
0.4478 | |
0.4443 | |
0.4410 | |
0.4402 | |
0.4408 | |
0.4410 | |
0.4410 | |
0.4411 | |
0.4472 | |
0.4468 | |
0.4494 | |
0.4501 | |
0.4447 | |
0.4410 | |
0.4412 | |
0.4388 | |
0.4342 | |
0.4332 | |
0.4349 | |
0.4354 | |
0.4313 | |
0.4328 | |
0.4340 | |
0.4335 | |
0.4312 | |
0.4318 | |
0.4297 | |
0.4332 | |
0.4346 | |
0.4332 | |
0.4408 | |
0.4375 | |
0.4405 | |
0.4423 | |
0.4416 | |
0.4396 | |
0.4385 | |
0.4412 | |
0.4423 | |
0.4557 | |
0.4589 | |
0.4553 | |
0.4559 | |
0.4592 | |
0.4603 | |
0.4609 | |
0.4575 | |
0.4588 | |
0.4562 | |
0.4554 | |
0.4555 | |
0.4587 | |
0.4558 | |
0.4531 | |
0.4483 | |
0.4490 | |
0.4469 | |
0.4475 | |
0.4485 | |
0.4493 | |
0.4478 | |
0.4478 | |
0.4441 | |
0.4416 | |
0.4446 | |
0.4458 | |
0.4439 | |
0.4420 | |
0.4445 | |
0.4454 | |
0.4446 | |
0.4385 | |
0.4395 | |
0.4420 | |
0.4378 | |
0.4359 | |
0.4404 | |
0.4370 | |
0.4382 | |
0.4343 | |
0.4326 | |
0.4282 | |
0.4291 | |
0.4284 | |
0.4362 | |
0.4377 | |
0.4360 | |
0.4361 | |
0.4390 | |
0.4467 | |
0.4462 | |
0.4455 | |
0.4470 | |
0.4515 | |
0.4549 | |
0.4563 | |
0.4558 | |
0.4578 | |
0.4574 | |
0.4566 | |
0.4596 | |
0.4623 | |
0.4610 | |
0.4626 | |
0.4558 | |
0.4677 | |
0.4680 | |
0.4666 | |
0.4685 | |
0.4615 | |
0.4591 | |
0.4574 | |
0.4577 | |
0.4534 | |
0.4512 | |
0.4527 | |
0.4586 | |
0.4620 | |
0.4578 | |
0.4579 | |
0.4567 | |
0.4599 | |
0.4596 | |
0.4592 | |
0.4636 | |
0.4543 | |
0.4490 | |
0.4463 | |
0.4478 | |
0.4522 | |
0.4530 | |
0.4474 | |
0.4477 | |
0.4544 | |
0.4554 | |
0.4583 | |
0.4538 | |
0.4602 | |
0.4705 | |
0.4656 | |
0.4594 | |
0.4518 | |
0.4522 | |
0.4532 | |
0.4467 | |
0.4430 | |
0.4393 | |
0.4373 | |
0.4428 | |
0.4411 | |
0.4393 | |
0.4432 | |
0.4358 | |
0.4470 | |
0.4581 | |
0.4605 | |
0.4609 | |
0.4667 | |
0.4646 | |
0.4669 | |
0.4642 | |
0.4641 | |
0.4631 | |
0.4623 | |
0.4741 | |
0.4770 | |
0.4663 | |
0.4711 | |
0.4727 | |
0.4862 | |
0.4845 | |
0.4845 | |
0.4744 | |
0.4712 | |
0.4709 | |
0.4793 | |
0.4695 | |
0.4603 | |
0.4554 | |
0.4559 | |
0.4586 | |
0.4590 | |
0.4655 | |
0.4553 | |
0.4449 | |
0.4406 | |
0.4364 | |
0.4360 | |
0.4302 | |
0.4327 | |
0.4319 | |
0.4346 | |
0.4335 | |
0.4378 | |
0.4357 | |
0.4343 | |
0.4323 | |
0.4327 | |
0.4334 | |
0.4345 | |
0.4308 | |
0.4295 | |
0.4325 | |
0.4281 | |
0.4256 | |
0.4220 | |
0.4194 | |
0.4198 | |
0.4197 | |
0.4189 | |
0.4142 | |
0.4128 | |
0.4112 | |
0.4122 | |
0.4121 | |
0.4131 | |
0.4110 | |
0.4101 | |
0.4106 | |
0.4106 | |
0.4074 | |
0.4072 | |
0.4079 | |
0.4057 | |
0.4057 | |
0.4080 | |
0.3995 | |
0.4011 | |
0.4017 | |
0.4030 | |
0.4049 | |
0.4063 | |
0.4046 | |
0.4058 | |
0.4017 | |
0.4042 | |
0.4061 | |
0.4059 | |
0.4019 | |
0.4047 | |
0.4070 | |
0.4097 | |
0.4129 | |
0.4157 | |
0.4175 | |
0.4199 | |
0.4186 | |
0.4118 | |
0.4139 | |
0.4165 | |
0.4147 | |
0.4137 | |
0.4159 | |
0.4167 | |
0.4180 | |
0.4177 | |
0.4103 | |
0.4132 | |
0.4182 | |
0.4175 | |
0.4180 | |
0.4222 | |
0.4259 | |
0.4266 | |
0.4246 | |
0.4190 | |
0.4188 | |
0.4223 | |
0.4280 | |
0.4297 | |
0.4336 | |
0.4344 | |
0.4337 | |
0.4335 | |
0.4326 | |
0.4331 | |
0.4341 | |
0.4407 | |
0.4374 | |
0.4326 | |
0.4314 | |
0.4326 | |
0.4313 | |
0.4228 | |
0.4211 | |
0.4169 | |
0.4197 | |
0.4264 | |
0.4259 | |
0.4333 | |
0.4329 | |
0.4318 | |
0.4338 | |
0.4408 | |
0.4377 | |
0.4394 | |
0.4450 | |
0.4475 | |
0.4444 | |
0.4417 | |
0.4365 | |
0.4397 | |
0.4362 | |
0.4395 | |
0.4386 | |
0.4343 | |
0.4410 | |
0.4442 | |
0.4444 | |
0.4507 | |
0.4533 | |
0.4530 | |
0.4559 | |
0.4556 | |
0.4504 | |
0.4456 | |
0.4365 | |
0.4345 | |
0.4345 | |
0.4340 | |
0.4348 | |
0.4354 | |
0.4298 | |
0.4316 | |
0.4301 | |
0.4277 | |
0.4260 | |
0.4282 | |
0.4239 | |
0.4186 | |
0.4165 | |
0.4208 | |
0.4208 | |
0.4201 | |
0.4156 | |
0.4207 | |
0.4208 | |
0.4286 | |
0.4233 | |
0.4238 | |
0.4279 | |
0.4224 | |
0.4170 | |
0.4127 | |
0.4098 | |
0.4059 | |
0.4057 | |
0.4020 | |
0.4014 | |
0.3982 | |
0.4026 | |
0.4023 | |
0.4014 | |
0.4034 | |
0.4072 | |
0.4054 | |
0.4049 | |
0.4123 | |
0.4206 | |
0.4164 | |
0.4060 | |
0.4077 | |
0.4116 | |
0.4094 | |
0.4093 | |
0.4086 | |
0.4146 | |
0.4097 | |
0.3970 | |
0.4003 | |
0.4011 | |
0.3974 | |
0.3933 | |
0.4007 | |
0.4033 | |
0.3994 | |
0.3977 | |
0.3891 | |
0.3900 | |
0.3961 | |
0.3893 | |
0.3934 | |
0.3985 | |
0.3931 | |
0.3985 | |
0.3970 | |
0.4001 | |
0.4036 | |
0.4088 | |
0.4065 | |
0.4011 | |
0.4039 | |
0.4099 | |
0.4182 | |
0.4120 | |
0.4132 | |
0.4078 | |
0.4076 | |
0.4073 | |
0.4068 | |
0.3986 | |
0.3979 | |
0.3941 | |
0.3926 | |
0.3895 | |
0.3907 | |
0.3878 | |
0.3920 | |
0.3966 | |
0.4049 | |
0.4122 | |
0.4078 | |
0.4104 | |
0.4096 | |
0.4042 | |
0.3952 | |
0.3992 | |
0.4004 | |
0.3954 | |
0.4060 | |
0.4043 | |
0.4125 | |
0.4140 | |
0.4126 | |
0.4166 | |
0.4097 | |
0.4053 | |
0.4105 | |
0.3940 | |
0.3882 | |
0.3871 | |
0.3805 | |
0.3730 | |
0.3735 | |
0.3743 | |
0.3731 | |
0.3682 | |
0.3692 | |
0.3712 | |
0.3679 | |
0.3674 | |
0.3629 | |
0.3593 | |
0.3562 | |
0.3534 | |
0.3502 | |
0.3510 | |
0.3484 | |
0.3494 | |
0.3457 | |
0.3429 | |
0.3394 | |
0.3405 | |
0.3404 | |
0.3398 | |
0.3418 | |
0.3370 | |
0.3400 | |
0.3422 | |
0.3423 | |
0.3390 | |
0.3386 | |
0.3389 | |
0.3417 | |
0.3415 | |
0.3399 | |
0.3434 | |
0.3426 | |
0.3427 | |
0.3420 | |
0.3425 | |
0.3428 | |
0.3456 | |
0.3434 | |
0.3462 | |
0.3479 | |
0.3484 | |
0.3448 | |
0.3488 | |
0.3568 | |
0.3558 | |
0.3611 | |
0.3598 | |
0.3608 | |
0.3495 | |
0.3473 | |
0.3518 | |
0.3448 | |
0.3531 | |
0.3619 | |
0.3603 | |
0.3605 | |
0.3650 | |
0.3618 | |
0.3624 | |
0.3611 | |
0.3573 | |
0.3536 | |
0.3525 | |
0.3429 | |
0.3479 | |
0.3542 | |
0.3647 | |
0.3659 | |
0.3651 | |
0.3664 | |
0.3679 | |
0.3730 | |
0.3750 | |
0.3557 | |
0.3522 | |
0.3534 | |
0.3438 | |
0.3421 | |
0.3470 | |
0.3463 | |
0.3383 | |
0.3361 | |
0.3383 | |
0.3325 | |
0.3294 | |
0.3277 | |
0.3279 | |
0.3275 | |
0.3294 | |
0.3281 | |
0.3307 | |
0.3315 | |
0.3267 | |
0.3320 | |
0.3266 | |
0.3284 | |
0.3317 | |
0.3332 | |
0.3290 | |
0.3252 | |
0.3248 | |
0.3230 | |
0.3212 | |
0.3279 | |
0.3213 | |
0.3286 | |
0.3306 | |
0.3359 | |
0.3386 | |
0.3393 | |
0.3340 | |
0.3339 | |
0.3352 | |
0.3292 | |
0.3316 | |
0.3306 | |
0.3345 | |
0.3328 | |
0.3305 | |
0.3302 | |
0.3275 | |
0.3304 | |
0.3326 | |
0.3344 | |
0.3363 | |
0.3379 | |
0.3375 | |
0.3395 | |
0.3345 | |
0.3324 | |
0.3341 | |
0.3332 | |
0.3372 | |
0.3377 | |
0.3402 | |
0.3384 | |
0.3344 | |
0.3383 | |
0.3358 | |
0.3350 | |
0.3383 | |
0.3379 | |
0.3380 | |
0.3395 | |
0.3396 | |
0.3392 | |
0.3404 | |
0.3408 | |
0.3406 | |
0.3395 | |
0.3387 | |
0.3424 | |
0.3427 | |
0.3472 | |
0.3474 | |
0.3509 | |
0.3479 | |
0.3512 | |
0.3520 | |
0.3503 | |
0.3497 | |
0.3507 | |
0.3529 | |
0.3517 | |
0.3519 | |
0.3509 | |
0.3504 | |
0.3471 | |
0.3459 | |
0.3460 | |
0.3444 | |
0.3413 | |
0.3446 | |
0.3503 | |
0.3498 | |
0.3515 | |
0.3523 | |
0.3534 | |
0.3528 | |
0.3489 | |
0.3478 | |
0.3456 | |
0.3477 | |
0.3492 | |
0.3468 | |
0.3465 | |
0.3446 | |
0.3479 | |
0.3459 | |
0.3471 | |
0.3490 | |
0.3497 | |
0.3484 | |
0.3451 | |
0.3481 | |
0.3477 | |
0.3489 | |
0.3428 | |
0.3470 | |
0.3455 | |
0.3447 | |
0.3497 | |
0.3547 | |
0.3566 | |
0.3625 | |
0.3597 | |
0.3588 | |
0.3593 | |
0.3560 | |
0.3606 | |
0.3578 | |
0.3638 | |
0.3598 | |
0.3611 | |
0.3588 | |
0.3552 | |
0.3516 | |
0.3537 | |
0.3543 | |
0.3559 | |
0.3558 | |
0.3512 | |
0.3492 | |
0.3526 | |
0.3521 | |
0.3487 | |
0.3503 | |
0.3481 | |
0.3433 | |
0.3457 | |
0.3439 | |
0.3436 | |
0.3457 | |
0.3442 | |
0.3424 | |
0.3390 | |
0.3334 | |
0.3386 | |
0.3431 | |
0.3408 | |
0.3423 | |
0.3450 | |
0.3487 | |
0.3439 | |
0.3435 | |
0.3472 | |
0.3432 | |
0.3424 | |
0.3453 | |
0.3428 | |
0.3377 | |
0.3358 | |
0.3343 | |
0.3317 | |
0.3321 | |
0.3278 | |
0.3259 | |
0.3270 | |
0.3259 | |
0.3281 | |
0.3251 | |
0.3221 | |
0.3259 | |
0.3246 | |
0.3272 | |
0.3289 | |
0.3321 | |
0.3279 | |
0.3278 | |
0.3270 | |
0.3247 | |
0.3162 | |
0.3129 | |
0.3145 | |
0.3132 | |
0.3145 | |
0.3165 | |
0.3179 | |
0.3174 | |
0.3193 | |
0.3185 | |
0.3192 | |
0.3194 | |
0.3209 | |
0.3212 | |
0.3195 | |
0.3219 | |
0.3182 | |
0.3195 | |
0.3182 | |
0.3157 | |
0.3119 | |
0.3154 | |
0.3169 | |
0.3139 | |
0.3124 | |
0.3163 | |
0.3129 | |
0.3134 | |
0.3131 | |
0.3163 | |
0.3167 | |
0.3158 | |
0.3185 | |
0.3162 | |
0.3172 | |
0.3218 | |
0.3214 | |
0.3225 | |
0.3224 | |
0.3180 |