Történelmi szingapúri dollár / lett lats

Története napidíjak SGD /LVL óta péntek, 21 július 2006.

A maximális született

1 szingapúri dollár = 0.5090 lett lats

A minimum az

1 szingapúri dollár = 0.3212 lett lats

Ár története LVL / SGD

Date SGD/LVL
0.4759
0.4743
0.4750
0.4754
0.4761
0.4786
0.4769
0.4770
0.4755
0.4761
0.4755
0.4727
0.4729
0.4725
0.4727
0.4717
0.4701
0.4707
0.4706
0.4696
0.4695
0.4739
0.4748
0.4748
0.4781
0.4744
0.4722
0.4706
0.4698
0.4664
0.4684
0.4658
0.4698
0.4685
0.4677
0.4644
0.4638
0.4637
0.4653
0.4670
0.4675
0.4653
0.4668
0.4675
0.4653
0.4666
0.4676
0.4648
0.4645
0.4645
0.4667
0.4656
0.4673
0.4706
0.4689
0.4702
0.4714
0.4711
0.4693
0.4697
0.4682
0.4692
0.4723
0.4749
0.4784
0.4776
0.4806
0.4831
0.4852
0.4814
0.4705
0.4678
0.4709
0.4761
0.4836
0.4859
0.4839
0.4864
0.4978
0.5016
0.4996
0.5031
0.5003
0.4990
0.4977
0.5004
0.4963
0.4968
0.4977
0.4953
0.4967
0.4976
0.4983
0.4956
0.4945
0.4897
0.4912
0.4935
0.4925
0.4911
0.4911
0.4900
0.4873
0.4876
0.4858
0.4827
0.4847
0.4854
0.4843
0.4837
0.4795
0.4799
0.4808
0.4821
0.4840
0.4843
0.4827
0.4789
0.4799
0.4803
0.4814
0.4830
0.4823
0.4843
0.4853
0.4802
0.4839
0.4818
0.4826
0.4833
0.4820
0.4818
0.4844
0.4851
0.4857
0.4842
0.4813
0.4814
0.4831
0.4825
0.4814
0.4830
0.4857
0.4848
0.4799
0.4800
0.4833
0.4852
0.4852
0.4819
0.4866
0.4871
0.4883
0.4857
0.4821
0.4806
0.4804
0.4790
0.4752
0.4752
0.4764
0.4806
0.4770
0.4731
0.4750
0.4768
0.4759
0.4798
0.4861
0.4862
0.4848
0.4829
0.4837
0.4822
0.4792
0.4769
0.4822
0.4864
0.4889
0.4918
0.4925
0.4932
0.4933
0.4927
0.4903
0.4916
0.4922
0.4909
0.4903
0.4883
0.4922
0.4936
0.4926
0.4964
0.4961
0.5005
0.5023
0.5003
0.5023
0.5036
0.4997
0.5086
0.4978
0.4970
0.5038
0.5031
0.5060
0.5017
0.5000
0.4974
0.4960
0.4957
0.4978
0.4827
0.4795
0.4813
0.4840
0.4775
0.4772
0.4786
0.4841
0.4787
0.4826
0.4775
0.4695
0.4701
0.4748
0.4621
0.4613
0.4615
0.4571
0.4630
0.4613
0.4568
0.4575
0.4595
0.4574
0.4558
0.4552
0.4549
0.4548
0.4581
0.4566
0.4501
0.4493
0.4493
0.4486
0.4488
0.4457
0.4437
0.4433
0.4433
0.4412
0.4428
0.4411
0.4402
0.4412
0.4374
0.4385
0.4368
0.4382
0.4404
0.4388
0.4392
0.4370
0.4358
0.4350
0.4332
0.4330
0.4365
0.4383
0.4388
0.4389
0.4401
0.4435
0.4430
0.4395
0.4392
0.4394
0.4372
0.4380
0.4376
0.4372
0.4360
0.4373
0.4344
0.4344
0.4323
0.4309
0.4336
0.4341
0.4394
0.4417
0.4404
0.4411
0.4423
0.4371
0.4396
0.4384
0.4384
0.4389
0.4387
0.4340
0.4351
0.4328
0.4348
0.4327
0.4359
0.4342
0.4333
0.4418
0.4454
0.4463
0.4485
0.4480
0.4462
0.4480
0.4485
0.4527
0.4540
0.4587
0.4552
0.4572
0.4551
0.4549
0.4546
0.4475
0.4482
0.4425
0.4448
0.4542
0.4631
0.4667
0.4638
0.4637
0.4698
0.4703
0.4686
0.4653
0.4654
0.4674
0.4655
0.4671
0.4642
0.4676
0.4665
0.4681
0.4650
0.4649
0.4630
0.4656
0.4636
0.4665
0.4640
0.4643
0.4608
0.4606
0.4559
0.4572
0.4515
0.4513
0.4603
0.4607
0.4602
0.4608
0.4592
0.4556
0.4568
0.4547
0.4573
0.4566
0.4575
0.4567
0.4602
0.4616
0.4602
0.4596
0.4608
0.4627
0.4601
0.4588
0.4599
0.4577
0.4583
0.4579
0.4580
0.4542
0.4544
0.4549
0.4526
0.4516
0.4487
0.4487
0.4511
0.4504
0.4530
0.4511
0.4473
0.4522
0.4481
0.4466
0.4441
0.4410
0.4418
0.4425
0.4377
0.4380
0.4396
0.4411
0.4416
0.4468
0.4478
0.4443
0.4410
0.4402
0.4408
0.4410
0.4410
0.4411
0.4472
0.4468
0.4494
0.4501
0.4447
0.4410
0.4412
0.4388
0.4342
0.4332
0.4349
0.4354
0.4313
0.4328
0.4340
0.4335
0.4312
0.4318
0.4297
0.4332
0.4346
0.4332
0.4408
0.4375
0.4405
0.4423
0.4416
0.4396
0.4385
0.4412
0.4423
0.4557
0.4589
0.4553
0.4559
0.4592
0.4603
0.4609
0.4575
0.4588
0.4562
0.4554
0.4555
0.4587
0.4558
0.4531
0.4483
0.4490
0.4469
0.4475
0.4485
0.4493
0.4478
0.4478
0.4441
0.4416
0.4446
0.4458
0.4439
0.4420
0.4445
0.4454
0.4446
0.4385
0.4395
0.4420
0.4378
0.4359
0.4404
0.4370
0.4382
0.4343
0.4326
0.4282
0.4291
0.4284
0.4362
0.4377
0.4360
0.4361
0.4390
0.4467
0.4462
0.4455
0.4470
0.4515
0.4549
0.4563
0.4558
0.4578
0.4574
0.4566
0.4596
0.4623
0.4610
0.4626
0.4558
0.4677
0.4680
0.4666
0.4685
0.4615
0.4591
0.4574
0.4577
0.4534
0.4512
0.4527
0.4586
0.4620
0.4578
0.4579
0.4567
0.4599
0.4596
0.4592
0.4636
0.4543
0.4490
0.4463
0.4478
0.4522
0.4530
0.4474
0.4477
0.4544
0.4554
0.4583
0.4538
0.4602
0.4705
0.4656
0.4594
0.4518
0.4522
0.4532
0.4467
0.4430
0.4393
0.4373
0.4428
0.4411
0.4393
0.4432
0.4358
0.4470
0.4581
0.4605
0.4609
0.4667
0.4646
0.4669
0.4642
0.4641
0.4631
0.4623
0.4741
0.4770
0.4663
0.4711
0.4727
0.4862
0.4845
0.4845
0.4744
0.4712
0.4709
0.4793
0.4695
0.4603
0.4554
0.4559
0.4586
0.4590
0.4655
0.4553
0.4449
0.4406
0.4364
0.4360
0.4302
0.4327
0.4319
0.4346
0.4335
0.4378
0.4357
0.4343
0.4323
0.4327
0.4334
0.4345
0.4308
0.4295
0.4325
0.4281
0.4256
0.4220
0.4194
0.4198
0.4197
0.4189
0.4142
0.4128
0.4112
0.4122
0.4121
0.4131
0.4110
0.4101
0.4106
0.4106
0.4074
0.4072
0.4079
0.4057
0.4057
0.4080
0.3995
0.4011
0.4017
0.4030
0.4049
0.4063
0.4046
0.4058
0.4017
0.4042
0.4061
0.4059
0.4019
0.4047
0.4070
0.4097
0.4129
0.4157
0.4175
0.4199
0.4186
0.4118
0.4139
0.4165
0.4147
0.4137
0.4159
0.4167
0.4180
0.4177
0.4103
0.4132
0.4182
0.4175
0.4180
0.4222
0.4259
0.4266
0.4246
0.4190
0.4188
0.4223
0.4280
0.4297
0.4336
0.4344
0.4337
0.4335
0.4326
0.4331
0.4341
0.4407
0.4374
0.4326
0.4314
0.4326
0.4313
0.4228
0.4211
0.4169
0.4197
0.4264
0.4259
0.4333
0.4329
0.4318
0.4338
0.4408
0.4377
0.4394
0.4450
0.4475
0.4444
0.4417
0.4365
0.4397
0.4362
0.4395
0.4386
0.4343
0.4410
0.4442
0.4444
0.4507
0.4533
0.4530
0.4559
0.4556
0.4504
0.4456
0.4365
0.4345
0.4345
0.4340
0.4348
0.4354
0.4298
0.4316
0.4301
0.4277
0.4260
0.4282
0.4239
0.4186
0.4165
0.4208
0.4208
0.4201
0.4156
0.4207
0.4208
0.4286
0.4233
0.4238
0.4279
0.4224
0.4170
0.4127
0.4098
0.4059
0.4057
0.4020
0.4014
0.3982
0.4026
0.4023
0.4014
0.4034
0.4072
0.4054
0.4049
0.4123
0.4206
0.4164
0.4060
0.4077
0.4116
0.4094
0.4093
0.4086
0.4146
0.4097
0.3970
0.4003
0.4011
0.3974
0.3933
0.4007
0.4033
0.3994
0.3977
0.3891
0.3900
0.3961
0.3893
0.3934
0.3985
0.3931
0.3985
0.3970
0.4001
0.4036
0.4088
0.4065
0.4011
0.4039
0.4099
0.4182
0.4120
0.4132
0.4078
0.4076
0.4073
0.4068
0.3986
0.3979
0.3941
0.3926
0.3895
0.3907
0.3878
0.3920
0.3966
0.4049
0.4122
0.4078
0.4104
0.4096
0.4042
0.3952
0.3992
0.4004
0.3954
0.4060
0.4043
0.4125
0.4140
0.4126
0.4166
0.4097
0.4053
0.4105
0.3940
0.3882
0.3871
0.3805
0.3730
0.3735
0.3743
0.3731
0.3682
0.3692
0.3712
0.3679
0.3674
0.3629
0.3593
0.3562
0.3534
0.3502
0.3510
0.3484
0.3494
0.3457
0.3429
0.3394
0.3405
0.3404
0.3398
0.3418
0.3370
0.3400
0.3422
0.3423
0.3390
0.3386
0.3389
0.3417
0.3415
0.3399
0.3434
0.3426
0.3427
0.3420
0.3425
0.3428
0.3456
0.3434
0.3462
0.3479
0.3484
0.3448
0.3488
0.3568
0.3558
0.3611
0.3598
0.3608
0.3495
0.3473
0.3518
0.3448
0.3531
0.3619
0.3603
0.3605
0.3650
0.3618
0.3624
0.3611
0.3573
0.3536
0.3525
0.3429
0.3479
0.3542
0.3647
0.3659
0.3651
0.3664
0.3679
0.3730
0.3750
0.3557
0.3522
0.3534
0.3438
0.3421
0.3470
0.3463
0.3383
0.3361
0.3383
0.3325
0.3294
0.3277
0.3279
0.3275
0.3294
0.3281
0.3307
0.3315
0.3267
0.3320
0.3266
0.3284
0.3317
0.3332
0.3290
0.3252
0.3248
0.3230
0.3212
0.3279
0.3213
0.3286
0.3306
0.3359
0.3386
0.3393
0.3340
0.3339
0.3352
0.3292
0.3316
0.3306
0.3345
0.3328
0.3305
0.3302
0.3275
0.3304
0.3326
0.3344
0.3363
0.3379
0.3375
0.3395
0.3345
0.3324
0.3341
0.3332
0.3372
0.3377
0.3402
0.3384
0.3344
0.3383
0.3358
0.3350
0.3383
0.3379
0.3380
0.3395
0.3396
0.3392
0.3404
0.3408
0.3406
0.3395
0.3387
0.3424
0.3427
0.3472
0.3474
0.3509
0.3479
0.3512
0.3520
0.3503
0.3497
0.3507
0.3529
0.3517
0.3519
0.3509
0.3504
0.3471
0.3459
0.3460
0.3444
0.3413
0.3446
0.3503
0.3498
0.3515
0.3523
0.3534
0.3528
0.3489
0.3478
0.3456
0.3477
0.3492
0.3468
0.3465
0.3446
0.3479
0.3459
0.3471
0.3490