История на дневни ставки SGD /LVL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 сингапурски долар = 0.5090 латвийски лат
минимум на
1 сингапурски долар = 0.3112 латвийски лат
Цена история на LVL / SGD
Date | SGD/LVL |
| 0.4817 |
| 0.4830 |
| 0.4823 |
| 0.4843 |
| 0.4853 |
| 0.4802 |
| 0.4839 |
| 0.4818 |
| 0.4826 |
| 0.4833 |
| 0.4820 |
| 0.4818 |
| 0.4844 |
| 0.4851 |
| 0.4857 |
| 0.4842 |
| 0.4813 |
| 0.4814 |
| 0.4831 |
| 0.4825 |
| 0.4814 |
| 0.4830 |
| 0.4857 |
| 0.4848 |
| 0.4799 |
| 0.4800 |
| 0.4833 |
| 0.4852 |
| 0.4852 |
| 0.4819 |
| 0.4866 |
| 0.4871 |
| 0.4883 |
| 0.4857 |
| 0.4821 |
| 0.4806 |
| 0.4804 |
| 0.4790 |
| 0.4752 |
| 0.4752 |
| 0.4764 |
| 0.4806 |
| 0.4770 |
| 0.4731 |
| 0.4750 |
| 0.4768 |
| 0.4759 |
| 0.4798 |
| 0.4861 |
| 0.4862 |
| 0.4848 |
| 0.4829 |
| 0.4837 |
| 0.4822 |
| 0.4792 |
| 0.4769 |
| 0.4822 |
| 0.4864 |
| 0.4889 |
| 0.4918 |
| 0.4925 |
| 0.4932 |
| 0.4933 |
| 0.4927 |
| 0.4903 |
| 0.4916 |
| 0.4922 |
| 0.4909 |
| 0.4903 |
| 0.4883 |
| 0.4922 |
| 0.4936 |
| 0.4926 |
| 0.4964 |
| 0.4961 |
| 0.5005 |
| 0.5023 |
| 0.5003 |
| 0.5023 |
| 0.5036 |
| 0.4997 |
| 0.5086 |
| 0.4978 |
| 0.4970 |
| 0.5038 |
| 0.5031 |
| 0.5060 |
| 0.5017 |
| 0.5000 |
| 0.4974 |
| 0.4960 |
| 0.4957 |
| 0.4978 |
| 0.4827 |
| 0.4795 |
| 0.4813 |
| 0.4840 |
| 0.4775 |
| 0.4772 |
| 0.4786 |
| 0.4841 |
| 0.4787 |
| 0.4826 |
| 0.4775 |
| 0.4695 |
| 0.4701 |
| 0.4748 |
| 0.4621 |
| 0.4613 |
| 0.4615 |
| 0.4571 |
| 0.4630 |
| 0.4613 |
| 0.4568 |
| 0.4575 |
| 0.4595 |
| 0.4574 |
| 0.4558 |
| 0.4552 |
| 0.4549 |
| 0.4548 |
| 0.4581 |
| 0.4566 |
| 0.4501 |
| 0.4493 |
| 0.4493 |
| 0.4486 |
| 0.4488 |
| 0.4457 |
| 0.4437 |
| 0.4433 |
| 0.4433 |
| 0.4412 |
| 0.4428 |
| 0.4411 |
| 0.4402 |
| 0.4412 |
| 0.4374 |
| 0.4385 |
| 0.4368 |
| 0.4382 |
| 0.4404 |
| 0.4388 |
| 0.4392 |
| 0.4370 |
| 0.4358 |
| 0.4350 |
| 0.4332 |
| 0.4330 |
| 0.4365 |
| 0.4383 |
| 0.4388 |
| 0.4389 |
| 0.4401 |
| 0.4435 |
| 0.4430 |
| 0.4395 |
| 0.4392 |
| 0.4394 |
| 0.4372 |
| 0.4380 |
| 0.4376 |
| 0.4372 |
| 0.4360 |
| 0.4373 |
| 0.4344 |
| 0.4344 |
| 0.4323 |
| 0.4309 |
| 0.4336 |
| 0.4341 |
| 0.4394 |
| 0.4417 |
| 0.4404 |
| 0.4411 |
| 0.4423 |
| 0.4371 |
| 0.4396 |
| 0.4384 |
| 0.4384 |
| 0.4389 |
| 0.4387 |
| 0.4340 |
| 0.4351 |
| 0.4328 |
| 0.4348 |
| 0.4327 |
| 0.4359 |
| 0.4342 |
| 0.4333 |
| 0.4418 |
| 0.4454 |
| 0.4463 |
| 0.4485 |
| 0.4480 |
| 0.4462 |
| 0.4480 |
| 0.4485 |
| 0.4527 |
| 0.4540 |
| 0.4587 |
| 0.4552 |
| 0.4572 |
| 0.4551 |
| 0.4549 |
| 0.4546 |
| 0.4475 |
| 0.4482 |
| 0.4425 |
| 0.4448 |
| 0.4542 |
| 0.4631 |
| 0.4667 |
| 0.4638 |
| 0.4637 |
| 0.4698 |
| 0.4703 |
| 0.4686 |
| 0.4653 |
| 0.4654 |
| 0.4674 |
| 0.4655 |
| 0.4671 |
| 0.4642 |
| 0.4676 |
| 0.4665 |
| 0.4681 |
| 0.4650 |
| 0.4649 |
| 0.4630 |
| 0.4656 |
| 0.4636 |
| 0.4665 |
| 0.4640 |
| 0.4643 |
| 0.4608 |
| 0.4606 |
| 0.4559 |
| 0.4572 |
| 0.4515 |
| 0.4513 |
| 0.4603 |
| 0.4607 |
| 0.4602 |
| 0.4608 |
| 0.4592 |
| 0.4556 |
| 0.4568 |
| 0.4547 |
| 0.4573 |
| 0.4566 |
| 0.4575 |
| 0.4567 |
| 0.4602 |
| 0.4616 |
| 0.4602 |
| 0.4596 |
| 0.4608 |
| 0.4627 |
| 0.4601 |
| 0.4588 |
| 0.4599 |
| 0.4577 |
| 0.4583 |
| 0.4579 |
| 0.4580 |
| 0.4542 |
| 0.4544 |
| 0.4549 |
| 0.4526 |
| 0.4516 |
| 0.4487 |
| 0.4487 |
| 0.4511 |
| 0.4504 |
| 0.4530 |
| 0.4511 |
| 0.4473 |
| 0.4522 |
| 0.4481 |
| 0.4466 |
| 0.4441 |
| 0.4410 |
| 0.4418 |
| 0.4425 |
| 0.4377 |
| 0.4380 |
| 0.4396 |
| 0.4411 |
| 0.4416 |
| 0.4468 |
| 0.4478 |
| 0.4443 |
| 0.4410 |
| 0.4402 |
| 0.4408 |
| 0.4410 |
| 0.4410 |
| 0.4411 |
| 0.4472 |
| 0.4468 |
| 0.4494 |
| 0.4501 |
| 0.4447 |
| 0.4410 |
| 0.4412 |
| 0.4388 |
| 0.4342 |
| 0.4332 |
| 0.4349 |
| 0.4354 |
| 0.4313 |
| 0.4328 |
| 0.4340 |
| 0.4335 |
| 0.4312 |
| 0.4318 |
| 0.4297 |
| 0.4332 |
| 0.4346 |
| 0.4332 |
| 0.4408 |
| 0.4375 |
| 0.4405 |
| 0.4423 |
| 0.4416 |
| 0.4396 |
| 0.4385 |
| 0.4412 |
| 0.4423 |
| 0.4557 |
| 0.4589 |
| 0.4553 |
| 0.4559 |
| 0.4592 |
| 0.4603 |
| 0.4609 |
| 0.4575 |
| 0.4588 |
| 0.4562 |
| 0.4554 |
| 0.4555 |
| 0.4587 |
| 0.4558 |
| 0.4531 |
| 0.4483 |
| 0.4490 |
| 0.4469 |
| 0.4475 |
| 0.4485 |
| 0.4493 |
| 0.4478 |
| 0.4478 |
| 0.4441 |
| 0.4416 |
| 0.4446 |
| 0.4458 |
| 0.4439 |
| 0.4420 |
| 0.4445 |
| 0.4454 |
| 0.4446 |
| 0.4385 |
| 0.4395 |
| 0.4420 |
| 0.4378 |
| 0.4359 |
| 0.4404 |
| 0.4370 |
| 0.4382 |
| 0.4343 |
| 0.4326 |
| 0.4282 |
| 0.4291 |
| 0.4284 |
| 0.4362 |
| 0.4377 |
| 0.4360 |
| 0.4361 |
| 0.4390 |
| 0.4467 |
| 0.4462 |
| 0.4455 |
| 0.4470 |
| 0.4515 |
| 0.4549 |
| 0.4563 |
| 0.4558 |
| 0.4578 |
| 0.4574 |
| 0.4566 |
| 0.4596 |
| 0.4623 |
| 0.4610 |
| 0.4626 |
| 0.4558 |
| 0.4677 |
| 0.4680 |
| 0.4666 |
| 0.4685 |
| 0.4615 |
| 0.4591 |
| 0.4574 |
| 0.4577 |
| 0.4534 |
| 0.4512 |
| 0.4527 |
| 0.4586 |
| 0.4620 |
| 0.4578 |
| 0.4579 |
| 0.4567 |
| 0.4599 |
| 0.4596 |
| 0.4592 |
| 0.4636 |
| 0.4543 |
| 0.4490 |
| 0.4463 |
| 0.4478 |
| 0.4522 |
| 0.4530 |
| 0.4474 |
| 0.4477 |
| 0.4544 |
| 0.4554 |
| 0.4583 |
| 0.4538 |
| 0.4602 |
| 0.4705 |
| 0.4656 |
| 0.4594 |
| 0.4518 |
| 0.4522 |
| 0.4532 |
| 0.4467 |
| 0.4430 |
| 0.4393 |
| 0.4373 |
| 0.4428 |
| 0.4411 |
| 0.4393 |
| 0.4432 |
| 0.4358 |
| 0.4470 |
| 0.4581 |
| 0.4605 |
| 0.4609 |
| 0.4667 |
| 0.4646 |
| 0.4669 |
| 0.4642 |
| 0.4641 |
| 0.4631 |
| 0.4623 |
| 0.4741 |
| 0.4770 |
| 0.4663 |
| 0.4711 |
| 0.4727 |
| 0.4862 |
| 0.4845 |
| 0.4845 |
| 0.4744 |
| 0.4712 |
| 0.4709 |
| 0.4793 |
| 0.4695 |
| 0.4603 |
| 0.4554 |
| 0.4559 |
| 0.4586 |
| 0.4590 |
| 0.4655 |
| 0.4553 |
| 0.4449 |
| 0.4406 |
| 0.4364 |
| 0.4360 |
| 0.4302 |
| 0.4327 |
| 0.4319 |
| 0.4346 |
| 0.4335 |
| 0.4378 |
| 0.4357 |
| 0.4343 |
| 0.4323 |
| 0.4327 |
| 0.4334 |
| 0.4345 |
| 0.4308 |
| 0.4295 |
| 0.4325 |
| 0.4281 |
| 0.4256 |
| 0.4220 |
| 0.4194 |
| 0.4198 |
| 0.4197 |
| 0.4189 |
| 0.4142 |
| 0.4128 |
| 0.4112 |
| 0.4122 |
| 0.4121 |
| 0.4131 |
| 0.4110 |
| 0.4101 |
| 0.4106 |
| 0.4106 |
| 0.4074 |
| 0.4072 |
| 0.4079 |
| 0.4057 |
| 0.4057 |
| 0.4080 |
| 0.3995 |
| 0.4011 |
| 0.4017 |
| 0.4030 |
| 0.4049 |
| 0.4063 |
| 0.4046 |
| 0.4058 |
| 0.4017 |
| 0.4042 |
| 0.4061 |
| 0.4059 |
| 0.4019 |
| 0.4047 |
| 0.4070 |
| 0.4097 |
| 0.4129 |
| 0.4157 |
| 0.4175 |
| 0.4199 |
| 0.4186 |
| 0.4118 |
| 0.4139 |
| 0.4165 |
| 0.4147 |
| 0.4137 |
| 0.4159 |
| 0.4167 |
| 0.4180 |
| 0.4177 |
| 0.4103 |
| 0.4132 |
| 0.4182 |
| 0.4175 |
| 0.4180 |
| 0.4222 |
| 0.4259 |
| 0.4266 |
| 0.4246 |
| 0.4190 |
| 0.4188 |
| 0.4223 |
| 0.4280 |
| 0.4297 |
| 0.4336 |
| 0.4344 |
| 0.4337 |
| 0.4335 |
| 0.4326 |
| 0.4331 |
| 0.4341 |
| 0.4407 |
| 0.4374 |
| 0.4326 |
| 0.4314 |
| 0.4326 |
| 0.4313 |
| 0.4228 |
| 0.4211 |
| 0.4169 |
| 0.4197 |
| 0.4264 |
| 0.4259 |
| 0.4333 |
| 0.4329 |
| 0.4318 |
| 0.4338 |
| 0.4408 |
| 0.4377 |
| 0.4394 |
| 0.4450 |
| 0.4475 |
| 0.4444 |
| 0.4417 |
| 0.4365 |
| 0.4397 |
| 0.4362 |
| 0.4395 |
| 0.4386 |
| 0.4343 |
| 0.4410 |
| 0.4442 |
| 0.4444 |
| 0.4507 |
| 0.4533 |
| 0.4530 |
| 0.4559 |
| 0.4556 |
| 0.4504 |
| 0.4456 |
| 0.4365 |
| 0.4345 |
| 0.4345 |
| 0.4340 |
| 0.4348 |
| 0.4354 |
| 0.4298 |
| 0.4316 |
| 0.4301 |
| 0.4277 |
| 0.4260 |
| 0.4282 |
| 0.4239 |
| 0.4186 |
| 0.4165 |
| 0.4208 |
| 0.4208 |
| 0.4201 |
| 0.4156 |
| 0.4207 |
| 0.4208 |
| 0.4286 |
| 0.4233 |
| 0.4238 |
| 0.4279 |
| 0.4224 |
| 0.4170 |
| 0.4127 |
| 0.4098 |
| 0.4059 |
| 0.4057 |
| 0.4020 |
| 0.4014 |
| 0.3982 |
| 0.4026 |
| 0.4023 |
| 0.4014 |
| 0.4034 |
| 0.4072 |
| 0.4054 |
| 0.4049 |
| 0.4123 |
| 0.4206 |
| 0.4164 |
| 0.4060 |
| 0.4077 |
| 0.4116 |
| 0.4094 |
| 0.4093 |
| 0.4086 |
| 0.4146 |
| 0.4097 |
| 0.3970 |
| 0.4003 |
| 0.4011 |
| 0.3974 |
| 0.3933 |
| 0.4007 |
| 0.4033 |
| 0.3994 |
| 0.3977 |
| 0.3891 |
| 0.3900 |
| 0.3961 |
| 0.3893 |
| 0.3934 |
| 0.3985 |
| 0.3931 |
| 0.3985 |
| 0.3970 |
| 0.4001 |
| 0.4036 |
| 0.4088 |
| 0.4065 |
| 0.4011 |
| 0.4039 |
| 0.4099 |
| 0.4182 |
| 0.4120 |
| 0.4132 |
| 0.4078 |
| 0.4076 |
| 0.4073 |
| 0.4068 |
| 0.3986 |
| 0.3979 |
| 0.3941 |
| 0.3926 |
| 0.3895 |
| 0.3907 |
| 0.3878 |
| 0.3920 |
| 0.3966 |
| 0.4049 |
| 0.4122 |
| 0.4078 |
| 0.4104 |
| 0.4096 |
| 0.4042 |
| 0.3952 |
| 0.3992 |
| 0.4004 |
| 0.3954 |
| 0.4060 |
| 0.4043 |
| 0.4125 |
| 0.4140 |
| 0.4126 |
| 0.4166 |
| 0.4097 |
| 0.4053 |
| 0.4105 |
| 0.3940 |
| 0.3882 |
| 0.3871 |
| 0.3805 |
| 0.3730 |
| 0.3735 |
| 0.3743 |
| 0.3731 |
| 0.3682 |
| 0.3692 |
| 0.3712 |
| 0.3679 |
| 0.3674 |
| 0.3629 |
| 0.3593 |
| 0.3562 |
| 0.3534 |
| 0.3502 |
| 0.3510 |
| 0.3484 |
| 0.3494 |
| 0.3457 |
| 0.3429 |
| 0.3394 |
| 0.3405 |
| 0.3404 |
| 0.3398 |
| 0.3418 |
| 0.3370 |
| 0.3400 |
| 0.3422 |
| 0.3423 |
| 0.3390 |
| 0.3386 |
| 0.3389 |
| 0.3417 |
| 0.3415 |
| 0.3399 |
| 0.3434 |
| 0.3426 |
| 0.3427 |
| 0.3420 |
| 0.3425 |
| 0.3428 |
| 0.3456 |
| 0.3434 |
| 0.3462 |
| 0.3479 |
| 0.3484 |
| 0.3448 |
| 0.3488 |
| 0.3568 |
| 0.3558 |
| 0.3611 |
| 0.3598 |
| 0.3608 |
| 0.3495 |
| 0.3473 |
| 0.3518 |
| 0.3448 |
| 0.3531 |
| 0.3619 |
| 0.3603 |
| 0.3605 |
| 0.3650 |
| 0.3618 |
| 0.3624 |
| 0.3611 |
| 0.3573 |
| 0.3536 |
| 0.3525 |
| 0.3429 |
| 0.3479 |
| 0.3542 |
| 0.3647 |
| 0.3659 |
| 0.3651 |
| 0.3664 |
| 0.3679 |
| 0.3730 |
| 0.3750 |
| 0.3557 |
| 0.3522 |
| 0.3534 |
| 0.3438 |
| 0.3421 |
| 0.3470 |
| 0.3463 |
| 0.3383 |
| 0.3361 |
| 0.3383 |
| 0.3325 |
| 0.3294 |
| 0.3277 |
| 0.3279 |
| 0.3275 |
| 0.3294 |
| 0.3281 |
| 0.3307 |
| 0.3315 |
| 0.3267 |
| 0.3320 |
| 0.3266 |
| 0.3284 |
| 0.3317 |
| 0.3332 |
| 0.3290 |
| 0.3252 |
| 0.3248 |
| 0.3230 |
| 0.3212 |
| 0.3279 |
| 0.3213 |
| 0.3286 |
| 0.3306 |
| 0.3359 |
| 0.3386 |
| 0.3393 |
| 0.3340 |
| 0.3339 |
| 0.3352 |
| 0.3292 |
| 0.3316 |
| 0.3306 |
| 0.3345 |
| 0.3328 |
| 0.3305 |
| 0.3302 |
| 0.3275 |
| 0.3304 |
| 0.3326 |
| 0.3344 |
| 0.3363 |
| 0.3379 |
| 0.3375 |
| 0.3395 |
| 0.3345 |
| 0.3324 |
| 0.3341 |
| 0.3332 |
| 0.3372 |
| 0.3377 |
| 0.3402 |
| 0.3384 |
| 0.3344 |
| 0.3383 |
| 0.3358 |
| 0.3350 |
| 0.3383 |
| 0.3379 |
| 0.3380 |
| 0.3395 |
| 0.3396 |
| 0.3392 |
| 0.3404 |
| 0.3408 |
| 0.3406 |
| 0.3395 |
| 0.3387 |
| 0.3424 |
| 0.3427 |
| 0.3472 |
| 0.3474 |
| 0.3509 |
| 0.3479 |
| 0.3512 |
| 0.3520 |
| 0.3503 |
| 0.3497 |
| 0.3507 |
| 0.3529 |
| 0.3517 |
| 0.3519 |
| 0.3509 |
| 0.3504 |
| 0.3471 |
| 0.3459 |
| 0.3460 |
| 0.3444 |
| 0.3413 |
| 0.3446 |
| 0.3503 |
| 0.3498 |
| 0.3515 |
| 0.3523 |
| 0.3534 |
| 0.3528 |
| 0.3489 |
| 0.3478 |
| 0.3456 |
| 0.3477 |
| 0.3492 |
| 0.3468 |
| 0.3465 |
| 0.3446 |
| 0.3479 |
| 0.3459 |
| 0.3471 |
| 0.3490 |
| 0.3497 |
| 0.3484 |
| 0.3451 |
| 0.3481 |
| 0.3477 |
| 0.3489 |
| 0.3428 |
| 0.3470 |
| 0.3455 |
| 0.3447 |
| 0.3497 |
| 0.3547 |
| 0.3566 |
| 0.3625 |
| 0.3597 |
| 0.3588 |
| 0.3593 |
| 0.3560 |
| 0.3606 |
| 0.3578 |
| 0.3638 |
| 0.3598 |
| 0.3611 |
| 0.3588 |
| 0.3552 |
| 0.3516 |
| 0.3537 |
| 0.3543 |
| 0.3559 |
| 0.3558 |
| 0.3512 |
| 0.3492 |
| 0.3526 |
| 0.3521 |
| 0.3487 |
| 0.3503 |
| 0.3481 |
| 0.3433 |
| 0.3457 |
| 0.3439 |
| 0.3436 |
| 0.3457 |
| 0.3442 |
| 0.3424 |
| 0.3390 |
| 0.3334 |
| 0.3386 |
| 0.3431 |
| 0.3408 |
| 0.3423 |
| 0.3450 |
| 0.3487 |
| 0.3439 |
| 0.3435 |
| 0.3472 |
| 0.3432 |
| 0.3424 |
| 0.3453 |
| 0.3428 |
| 0.3377 |
| 0.3358 |
| 0.3343 |
| 0.3317 |
| 0.3321 |
| 0.3278 |
| 0.3259 |
| 0.3270 |
| 0.3259 |
| 0.3281 |
| 0.3251 |
| 0.3221 |
| 0.3259 |
| 0.3246 |
| 0.3272 |
| 0.3289 |
| 0.3321 |
| 0.3279 |
| 0.3278 |
| 0.3270 |
| 0.3247 |
| 0.3162 |
| 0.3129 |
| 0.3145 |
| 0.3132 |
| 0.3145 |
| 0.3165 |
| 0.3179 |
| 0.3174 |
| 0.3193 |
| 0.3185 |
| 0.3192 |
| 0.3194 |
| 0.3209 |
| 0.3212 |
| 0.3195 |
| 0.3219 |
| 0.3182 |
| 0.3195 |
| 0.3182 |
| 0.3157 |
| 0.3119 |
| 0.3154 |
| 0.3169 |
| 0.3139 |
| 0.3124 |
| 0.3163 |
| 0.3129 |
| 0.3134 |
| 0.3131 |
| 0.3163 |
| 0.3167 |
| 0.3158 |
| 0.3185 |
| 0.3162 |
| 0.3172 |
| 0.3218 |
| 0.3214 |
| 0.3225 |
| 0.3224 |
| 0.3180 |