Története napidíjak SHP /IEP óta szerda, 31 március 2004.
A maximális született
1 Szent Ilona-i font = 1.2022 Ír font
A minimum az
1 Szent Ilona-i font = 0.8073 Ír font
Date | SHP/IEP |
---|---|
0.9165 | |
0.9186 | |
0.9232 | |
0.9128 | |
0.9226 | |
0.9177 | |
0.9203 | |
0.9183 | |
0.9218 | |
0.9236 | |
0.9207 | |
0.9207 | |
0.9200 | |
0.9232 | |
0.9190 | |
0.9242 | |
0.9199 | |
0.9150 | |
0.9165 | |
0.9082 | |
0.9081 | |
0.9123 | |
0.9184 | |
0.9181 | |
0.9079 | |
0.9001 | |
0.9037 | |
0.9069 | |
0.9026 | |
0.9041 | |
0.9113 | |
0.9120 | |
0.9085 | |
0.9082 | |
0.9121 | |
0.9166 | |
0.9212 | |
0.9174 | |
0.9221 | |
0.9159 | |
0.9149 | |
0.9190 | |
0.9121 | |
0.9160 | |
0.9206 | |
0.9160 | |
0.9176 | |
0.9223 | |
0.9158 | |
0.9141 | |
0.9083 | |
0.9058 | |
0.9072 | |
0.9033 | |
0.8963 | |
0.8903 | |
0.8920 | |
0.8937 | |
0.8862 | |
0.8954 | |
0.8875 | |
0.8918 | |
0.8828 | |
0.8964 | |
0.8968 | |
0.8878 | |
0.8940 | |
0.8898 | |
0.8943 | |
0.9020 | |
0.9166 | |
0.9148 | |
0.9106 | |
0.9090 | |
0.8969 | |
0.9051 | |
0.9136 | |
0.9009 | |
0.9082 | |
0.8985 | |
0.9081 | |
0.8814 | |
0.8986 | |
0.9088 | |
0.9154 | |
0.9222 | |
0.9324 | |
0.9343 | |
0.9333 | |
0.9406 | |
0.9286 | |
0.9274 | |
0.9329 | |
0.9145 | |
0.9131 | |
0.9170 | |
0.9182 | |
0.9227 | |
0.9245 | |
0.9264 | |
0.9299 | |
0.9197 | |
0.9366 | |
0.9364 | |
0.9414 | |
0.9364 | |
0.9504 | |
0.9426 | |
0.9468 | |
0.9426 | |
0.9318 | |
0.9429 | |
0.9381 | |
0.9420 | |
0.9439 | |
0.9395 | |
0.9344 | |
0.9224 | |
0.9221 | |
0.9257 | |
0.9285 | |
0.9386 | |
0.9291 | |
0.9219 | |
0.9271 | |
0.9337 | |
0.9315 | |
0.9264 | |
0.9223 | |
0.9226 | |
0.9175 | |
0.9227 | |
0.9179 | |
0.9186 | |
0.9203 | |
0.9255 | |
0.9291 | |
0.9214 | |
0.9224 | |
0.9128 | |
0.9218 | |
0.9196 | |
0.9163 | |
0.9206 | |
0.9167 | |
0.9158 | |
0.9159 | |
0.9127 | |
0.9164 | |
0.9167 | |
0.9081 | |
0.9059 | |
0.9150 | |
0.9094 | |
0.9272 | |
0.9218 | |
0.9148 | |
0.9185 | |
0.9105 | |
0.9108 | |
0.9033 | |
0.8983 | |
0.8925 | |
0.8870 | |
0.8858 | |
0.8759 | |
0.8723 | |
0.8677 | |
0.8654 | |
0.8639 | |
0.8686 | |
0.8798 | |
0.8862 | |
0.8778 | |
0.8771 | |
0.8742 | |
0.8680 | |
0.8665 | |
0.8710 | |
0.8680 | |
0.8682 | |
0.8583 | |
0.8526 | |
0.8769 | |
0.8817 | |
0.8728 | |
0.8693 | |
0.8775 | |
0.8758 | |
0.8624 | |
0.8704 | |
0.8713 | |
0.8698 | |
0.8621 | |
0.8730 | |
0.8777 | |
0.8872 | |
0.8839 | |
0.8814 | |
0.8803 | |
0.8985 | |
0.8989 | |
0.9038 | |
0.9019 | |
0.9030 | |
0.8920 | |
0.8833 | |
0.8484 | |
0.8654 | |
0.9032 | |
0.9022 | |
0.9382 | |
0.9451 | |
0.9324 | |
0.9252 | |
0.9333 | |
0.9229 | |
0.9186 | |
0.9267 | |
0.9219 | |
0.9190 | |
0.9382 | |
0.9358 | |
0.9200 | |
0.9225 | |
0.9209 | |
0.9174 | |
0.9123 | |
0.9123 | |
0.9161 | |
0.9006 | |
0.8819 | |
0.8880 | |
0.8906 | |
0.8894 | |
0.8801 | |
0.8667 | |
0.8670 | |
0.8620 | |
0.8481 | |
0.8516 | |
0.8635 | |
0.8767 | |
0.8755 | |
0.8789 | |
0.8822 | |
0.8801 | |
0.8800 | |
0.8830 | |
0.8868 | |
0.8921 | |
0.8976 | |
0.9089 | |
0.9209 | |
0.9106 | |
0.9081 | |
0.9126 | |
0.9139 | |
0.9185 | |
0.9196 | |
0.9215 | |
0.9265 | |
0.9154 | |
0.9097 | |
0.8998 | |
0.8982 | |
0.8972 | |
0.9068 | |
0.8930 | |
0.8838 | |
0.8772 | |
0.8732 | |
0.8784 | |
0.8753 | |
0.8711 | |
0.8826 | |
0.8904 | |
0.8838 | |
0.9019 | |
0.9015 | |
0.8862 | |
0.8906 | |
0.8944 | |
0.8971 | |
0.8873 | |
0.8789 | |
0.8872 | |
0.8849 | |
0.8726 | |
0.8693 | |
0.8775 | |
0.8816 | |
0.8819 | |
0.8836 | |
0.8825 | |
0.8903 | |
0.8878 | |
0.8892 | |
0.8937 | |
0.8978 | |
0.8945 | |
0.8963 | |
0.9018 | |
0.8972 | |
0.8952 | |
0.8956 | |
0.8977 | |
0.8990 | |
0.9120 | |
0.9034 | |
0.8999 | |
0.9001 | |
0.8954 | |
0.8875 | |
0.8930 | |
0.8887 | |
0.8867 | |
0.8880 | |
0.8952 | |
0.8986 | |
0.8856 | |
0.8929 | |
0.8859 | |
0.8873 | |
0.8942 | |
0.8927 | |
0.8941 | |
0.8813 | |
0.8886 | |
0.8858 | |
0.8846 | |
0.8848 | |
0.8815 | |
0.8910 | |
0.8953 | |
0.8900 | |
0.8673 | |
0.8558 | |
0.8509 | |
0.8600 | |
0.8672 | |
0.8702 | |
0.8793 | |
0.8814 | |
0.8959 | |
0.8902 | |
0.8967 | |
0.8961 | |
0.8997 | |
0.8911 | |
0.9029 | |
0.9068 | |
0.9106 | |
0.9307 | |
0.9384 | |
0.9365 | |
0.9324 | |
0.9350 | |
0.9287 | |
0.9272 | |
0.9159 | |
0.9121 | |
0.9082 | |
0.9166 | |
0.9307 | |
0.9305 | |
0.9368 | |
0.9190 | |
0.9247 | |
0.9220 | |
0.8985 | |
0.9107 | |
0.9299 | |
0.9302 | |
0.9436 | |
0.9442 | |
0.9372 | |
0.9265 | |
0.9306 | |
0.9218 | |
0.8887 | |
0.8833 | |
0.8902 | |
0.8774 | |
0.8788 | |
0.9078 | |
0.9132 | |
0.9238 | |
0.9400 | |
0.9451 | |
0.9281 | |
0.9191 | |
0.9129 | |
0.9320 | |
0.9356 | |
0.9441 | |
0.9435 | |
0.9259 | |
0.9408 | |
1.0306 | |
1.0044 | |
1.0058 | |
1.0122 | |
1.0287 | |
1.0166 | |
0.9983 | |
0.9942 | |
1.0010 | |
1.0040 | |
0.9913 | |
0.9810 | |
0.9896 | |
0.9989 | |
1.0053 | |
1.0130 | |
1.0155 | |
1.0048 | |
1.0144 | |
1.0152 | |
1.0255 | |
1.0342 | |
1.0415 | |
1.0400 | |
1.0555 | |
1.0706 | |
1.0725 | |
1.0824 | |
1.0918 | |
1.0959 | |
1.1195 | |
1.1273 | |
1.1146 | |
0.9921 | |
0.9808 | |
0.9813 | |
0.9802 | |
0.9769 | |
0.9704 | |
0.9851 | |
0.9735 | |
0.9865 | |
0.9762 | |
0.9670 | |
0.9650 | |
0.9541 | |
0.9549 | |
0.9411 | |
0.9409 | |
0.9459 | |
0.9370 | |
0.9442 | |
0.9367 | |
0.9425 | |
0.9409 | |
0.9479 | |
0.9422 | |
0.9410 | |
0.9519 | |
0.9542 | |
0.9442 | |
0.9437 | |
0.9391 | |
0.9313 | |
0.9179 | |
0.9181 | |
0.9126 | |
0.9197 | |
0.9188 | |
0.9096 | |
0.9036 | |
0.9017 | |
0.9047 | |
0.9192 | |
0.9062 | |
0.9051 | |
0.9165 | |
0.9019 | |
0.8901 | |
0.9026 | |
0.8928 | |
0.9055 | |
0.9025 | |
0.8928 | |
0.8991 | |
0.8942 | |
0.8721 | |
0.8818 | |
0.8921 | |
0.8942 | |
0.8838 | |
0.9087 | |
0.9048 | |
0.8997 | |
0.8996 | |
0.8844 | |
0.8926 | |
0.9002 | |
0.8912 | |
0.8941 | |
0.8938 | |
0.9011 | |
0.9093 | |
0.9151 | |
0.9267 | |
0.9350 | |
0.9362 | |
0.9356 | |
0.9173 | |
0.9218 | |
0.9396 | |
0.9459 | |
0.9133 | |
0.9232 | |
0.9314 | |
0.9303 | |
0.9296 | |
0.9348 | |
0.9225 | |
0.9305 | |
0.9129 | |
0.9101 | |
0.8855 | |
0.8964 | |
0.9019 | |
0.9108 | |
0.9255 | |
0.9383 | |
0.9434 | |
0.9420 | |
0.9635 | |
0.9651 | |
0.9601 | |
0.9480 | |
0.9493 | |
0.9402 | |
0.9273 | |
0.9408 | |
0.9531 | |
0.9650 | |
0.9444 | |
0.9481 | |
0.9555 | |
0.9296 | |
0.9148 | |
0.9221 | |
0.9164 | |
0.9097 | |
0.9113 | |
0.8944 | |
0.8916 | |
0.8913 | |
0.8757 | |
0.8756 | |
0.8671 | |
0.8721 | |
0.8698 | |
0.8968 | |
0.9082 | |
0.8982 | |
0.9016 | |
0.9011 | |
0.8927 | |
0.8749 | |
0.8808 | |
0.8753 | |
0.8850 | |
0.8756 | |
0.8713 | |
0.8635 | |
0.8745 | |
0.8826 | |
0.8804 | |
0.8709 | |
0.8599 | |
0.8615 | |
0.8424 | |
0.8573 | |
0.8549 | |
0.8699 | |
0.8935 | |
0.9017 | |
0.8922 | |
0.9055 | |
0.9129 | |
0.9214 | |
0.9238 | |
0.9125 | |
0.9158 | |
0.9101 | |
0.9148 | |
0.9273 | |
0.9316 | |
0.9316 | |
0.9066 | |
0.9115 | |
0.8951 | |
0.8914 | |
0.8755 | |
0.8801 | |
0.8794 | |
0.8870 | |
0.8704 | |
0.8708 | |
0.8496 | |
0.8434 | |
0.8559 | |
0.8608 | |
0.8809 | |
0.8987 | |
0.8820 | |
0.9018 | |
0.8729 | |
0.8331 | |
0.8751 | |
0.8777 | |
0.8472 | |
0.8156 | |
0.8375 | |
0.8740 | |
0.9075 | |
0.9306 | |
0.9215 | |
0.9293 | |
0.9677 | |
0.9902 | |
0.9799 | |
1.0190 | |
1.0067 | |
1.0215 | |
0.9880 | |
0.9886 | |
0.9920 | |
0.9797 | |
0.9755 | |
0.9879 | |
0.9985 | |
1.0092 | |
0.9934 | |
0.9955 | |
0.9902 | |
0.9860 | |
0.9898 | |
0.9957 | |
0.9967 | |
0.9992 | |
0.9921 | |
0.9949 | |
0.9893 | |
0.9895 | |
0.9927 | |
1.0019 | |
1.0023 | |
0.9817 | |
0.9860 | |
0.9964 | |
0.9898 | |
1.0133 | |
1.0025 | |
1.0328 | |
1.0283 | |
1.0447 | |
1.0508 | |
1.0575 | |
1.0490 | |
1.0580 | |
1.0606 | |
1.0365 | |
1.0564 | |
1.0755 | |
1.0815 | |
1.1053 | |
1.0951 | |
1.1068 | |
1.0966 | |
1.1013 | |
1.1169 | |
1.1324 | |
1.1259 | |
1.1295 | |
1.1317 | |
1.1383 | |
1.1301 | |
1.1309 | |
1.1339 | |
1.1580 | |
1.1657 | |
1.1621 | |
1.1610 | |
1.1640 | |
1.1592 | |
1.1643 | |
1.1736 | |
1.1639 | |
1.1646 | |
1.1646 | |
1.1694 | |
1.1647 | |
1.1609 | |
1.1618 | |
1.1613 | |
1.1526 | |
1.1509 | |
1.1541 | |
1.1519 | |
1.1607 | |
1.1571 | |
1.1577 | |
1.1651 | |
1.1619 | |
1.1521 | |
1.1532 | |
1.1548 | |
1.1739 | |
1.1674 | |
1.1830 | |
1.1922 | |
1.1918 | |
1.2015 | |
1.1947 | |
1.1707 | |
1.1742 | |
1.1752 | |
1.1730 | |
1.1631 | |
1.1693 | |
1.1618 | |
1.1657 | |
1.1695 | |
1.1747 | |
1.1779 | |
1.1755 | |
1.1701 | |
1.1664 | |
1.1622 | |
1.1741 | |
1.1665 | |
1.1563 | |
1.1675 | |
1.1671 | |
1.1566 | |
1.1680 | |
1.1683 | |
1.1515 | |
1.1545 | |
1.1443 | |
1.1383 | |
1.1343 | |
1.1416 | |
1.1541 | |
1.1528 | |
1.1447 | |
1.1483 | |
1.1535 | |
1.1557 | |
1.1519 | |
1.1345 | |
1.1369 | |
1.1335 | |
1.1346 | |
1.1264 | |
1.1451 | |
1.1363 | |
1.1404 | |
1.1481 | |
1.1559 | |
1.1489 | |
1.1518 | |
1.1516 | |
1.1513 | |
1.1446 | |
1.1512 | |
1.1516 | |
1.1460 | |
1.1520 | |
1.1569 | |
1.1675 | |
1.1626 | |
1.1466 | |
1.1529 | |
1.1724 | |
1.1644 | |
1.1637 | |
1.1619 | |
1.1487 | |
1.1459 | |
1.1595 | |
1.1595 | |
1.1692 | |
1.1682 | |
1.1598 | |
1.1573 | |
1.1602 | |
1.1529 | |
1.1386 | |
1.1414 | |
1.1373 | |
1.1448 | |
1.1436 | |
1.1660 | |
1.1846 | |
1.1823 | |
1.1774 | |
1.1687 | |
1.1482 | |
1.1457 | |
1.1455 | |
1.1552 | |
1.1626 | |
1.1589 | |
1.1502 | |
1.1474 | |
1.1491 | |
1.1404 | |
1.1358 | |
1.1294 | |
1.1415 | |
1.1419 | |
1.1420 | |
1.1463 | |
1.1484 | |
1.1383 | |
1.1337 | |
1.1230 | |
1.1286 | |
1.1140 | |
1.1158 | |
1.1445 | |
1.1371 | |
1.1396 | |
1.1224 | |
1.1213 | |
1.1254 | |
1.1299 | |
1.1324 | |
1.1339 | |
1.1344 | |
1.1424 | |
1.1447 | |
1.1578 | |
1.1553 | |
1.1555 | |
1.1602 | |
1.1715 | |
1.1721 | |
1.1745 | |
1.1811 | |
1.1954 | |
1.1937 | |
1.1846 | |
1.1821 | |
1.1745 | |
1.1828 | |
1.1911 | |
1.1826 | |
1.1760 | |
1.1840 | |
1.1761 | |
1.1595 | |
1.1797 | |
1.1683 | |
1.1859 | |
1.1843 | |
1.1976 | |
1.1905 |