Günlük oranları Tarihi SHP /IEP beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Saint Helena lirası = 1.2022 İrlanda Lirası
üzerinde asgari
1 Saint Helena lirası = 0.8073 İrlanda Lirası
Fiyat tarihinin IEP / SHP
Date | SHP/IEP |
| 0.9186 |
| 0.9232 |
| 0.9128 |
| 0.9226 |
| 0.9177 |
| 0.9203 |
| 0.9183 |
| 0.9218 |
| 0.9236 |
| 0.9207 |
| 0.9207 |
| 0.9200 |
| 0.9232 |
| 0.9190 |
| 0.9242 |
| 0.9199 |
| 0.9150 |
| 0.9165 |
| 0.9082 |
| 0.9081 |
| 0.9123 |
| 0.9184 |
| 0.9181 |
| 0.9079 |
| 0.9001 |
| 0.9037 |
| 0.9069 |
| 0.9026 |
| 0.9041 |
| 0.9113 |
| 0.9120 |
| 0.9085 |
| 0.9082 |
| 0.9121 |
| 0.9166 |
| 0.9212 |
| 0.9174 |
| 0.9221 |
| 0.9159 |
| 0.9149 |
| 0.9190 |
| 0.9121 |
| 0.9160 |
| 0.9206 |
| 0.9160 |
| 0.9176 |
| 0.9223 |
| 0.9158 |
| 0.9141 |
| 0.9083 |
| 0.9058 |
| 0.9072 |
| 0.9033 |
| 0.8963 |
| 0.8903 |
| 0.8920 |
| 0.8937 |
| 0.8862 |
| 0.8954 |
| 0.8875 |
| 0.8918 |
| 0.8828 |
| 0.8964 |
| 0.8968 |
| 0.8878 |
| 0.8940 |
| 0.8898 |
| 0.8943 |
| 0.9020 |
| 0.9166 |
| 0.9148 |
| 0.9106 |
| 0.9090 |
| 0.8969 |
| 0.9051 |
| 0.9136 |
| 0.9009 |
| 0.9082 |
| 0.8985 |
| 0.9081 |
| 0.8814 |
| 0.8986 |
| 0.9088 |
| 0.9154 |
| 0.9222 |
| 0.9324 |
| 0.9343 |
| 0.9333 |
| 0.9406 |
| 0.9286 |
| 0.9274 |
| 0.9329 |
| 0.9145 |
| 0.9131 |
| 0.9170 |
| 0.9182 |
| 0.9227 |
| 0.9245 |
| 0.9264 |
| 0.9299 |
| 0.9197 |
| 0.9366 |
| 0.9364 |
| 0.9414 |
| 0.9364 |
| 0.9504 |
| 0.9426 |
| 0.9468 |
| 0.9426 |
| 0.9318 |
| 0.9429 |
| 0.9381 |
| 0.9420 |
| 0.9439 |
| 0.9395 |
| 0.9344 |
| 0.9224 |
| 0.9221 |
| 0.9257 |
| 0.9285 |
| 0.9386 |
| 0.9291 |
| 0.9219 |
| 0.9271 |
| 0.9337 |
| 0.9315 |
| 0.9264 |
| 0.9223 |
| 0.9226 |
| 0.9175 |
| 0.9227 |
| 0.9179 |
| 0.9186 |
| 0.9203 |
| 0.9255 |
| 0.9291 |
| 0.9214 |
| 0.9224 |
| 0.9128 |
| 0.9218 |
| 0.9196 |
| 0.9163 |
| 0.9206 |
| 0.9167 |
| 0.9158 |
| 0.9159 |
| 0.9127 |
| 0.9164 |
| 0.9167 |
| 0.9081 |
| 0.9059 |
| 0.9150 |
| 0.9094 |
| 0.9272 |
| 0.9218 |
| 0.9148 |
| 0.9185 |
| 0.9105 |
| 0.9108 |
| 0.9033 |
| 0.8983 |
| 0.8925 |
| 0.8870 |
| 0.8858 |
| 0.8759 |
| 0.8723 |
| 0.8677 |
| 0.8654 |
| 0.8639 |
| 0.8686 |
| 0.8798 |
| 0.8862 |
| 0.8778 |
| 0.8771 |
| 0.8742 |
| 0.8680 |
| 0.8665 |
| 0.8710 |
| 0.8680 |
| 0.8682 |
| 0.8583 |
| 0.8526 |
| 0.8769 |
| 0.8817 |
| 0.8728 |
| 0.8693 |
| 0.8775 |
| 0.8758 |
| 0.8624 |
| 0.8704 |
| 0.8713 |
| 0.8698 |
| 0.8621 |
| 0.8730 |
| 0.8777 |
| 0.8872 |
| 0.8839 |
| 0.8814 |
| 0.8803 |
| 0.8985 |
| 0.8989 |
| 0.9038 |
| 0.9019 |
| 0.9030 |
| 0.8920 |
| 0.8833 |
| 0.8484 |
| 0.8654 |
| 0.9032 |
| 0.9022 |
| 0.9382 |
| 0.9451 |
| 0.9324 |
| 0.9252 |
| 0.9333 |
| 0.9229 |
| 0.9186 |
| 0.9267 |
| 0.9219 |
| 0.9190 |
| 0.9382 |
| 0.9358 |
| 0.9200 |
| 0.9225 |
| 0.9209 |
| 0.9174 |
| 0.9123 |
| 0.9123 |
| 0.9161 |
| 0.9006 |
| 0.8819 |
| 0.8880 |
| 0.8906 |
| 0.8894 |
| 0.8801 |
| 0.8667 |
| 0.8670 |
| 0.8620 |
| 0.8481 |
| 0.8516 |
| 0.8635 |
| 0.8767 |
| 0.8755 |
| 0.8789 |
| 0.8822 |
| 0.8801 |
| 0.8800 |
| 0.8830 |
| 0.8868 |
| 0.8921 |
| 0.8976 |
| 0.9089 |
| 0.9209 |
| 0.9106 |
| 0.9081 |
| 0.9126 |
| 0.9139 |
| 0.9185 |
| 0.9196 |
| 0.9215 |
| 0.9265 |
| 0.9154 |
| 0.9097 |
| 0.8998 |
| 0.8982 |
| 0.8972 |
| 0.9068 |
| 0.8930 |
| 0.8838 |
| 0.8772 |
| 0.8732 |
| 0.8784 |
| 0.8753 |
| 0.8711 |
| 0.8826 |
| 0.8904 |
| 0.8838 |
| 0.9019 |
| 0.9015 |
| 0.8862 |
| 0.8906 |
| 0.8944 |
| 0.8971 |
| 0.8873 |
| 0.8789 |
| 0.8872 |
| 0.8849 |
| 0.8726 |
| 0.8693 |
| 0.8775 |
| 0.8816 |
| 0.8819 |
| 0.8836 |
| 0.8825 |
| 0.8903 |
| 0.8878 |
| 0.8892 |
| 0.8937 |
| 0.8978 |
| 0.8945 |
| 0.8963 |
| 0.9018 |
| 0.8972 |
| 0.8952 |
| 0.8956 |
| 0.8977 |
| 0.8990 |
| 0.9120 |
| 0.9034 |
| 0.8999 |
| 0.9001 |
| 0.8954 |
| 0.8875 |
| 0.8930 |
| 0.8887 |
| 0.8867 |
| 0.8880 |
| 0.8952 |
| 0.8986 |
| 0.8856 |
| 0.8929 |
| 0.8859 |
| 0.8873 |
| 0.8942 |
| 0.8927 |
| 0.8941 |
| 0.8813 |
| 0.8886 |
| 0.8858 |
| 0.8846 |
| 0.8848 |
| 0.8815 |
| 0.8910 |
| 0.8953 |
| 0.8900 |
| 0.8673 |
| 0.8558 |
| 0.8509 |
| 0.8600 |
| 0.8672 |
| 0.8702 |
| 0.8793 |
| 0.8814 |
| 0.8959 |
| 0.8902 |
| 0.8967 |
| 0.8961 |
| 0.8997 |
| 0.8911 |
| 0.9029 |
| 0.9068 |
| 0.9106 |
| 0.9307 |
| 0.9384 |
| 0.9365 |
| 0.9324 |
| 0.9350 |
| 0.9287 |
| 0.9272 |
| 0.9159 |
| 0.9121 |
| 0.9082 |
| 0.9166 |
| 0.9307 |
| 0.9305 |
| 0.9368 |
| 0.9190 |
| 0.9247 |
| 0.9220 |
| 0.8985 |
| 0.9107 |
| 0.9299 |
| 0.9302 |
| 0.9436 |
| 0.9442 |
| 0.9372 |
| 0.9265 |
| 0.9306 |
| 0.9218 |
| 0.8887 |
| 0.8833 |
| 0.8902 |
| 0.8774 |
| 0.8788 |
| 0.9078 |
| 0.9132 |
| 0.9238 |
| 0.9400 |
| 0.9451 |
| 0.9281 |
| 0.9191 |
| 0.9129 |
| 0.9320 |
| 0.9356 |
| 0.9441 |
| 0.9435 |
| 0.9259 |
| 0.9408 |
| 1.0306 |
| 1.0044 |
| 1.0058 |
| 1.0122 |
| 1.0287 |
| 1.0166 |
| 0.9983 |
| 0.9942 |
| 1.0010 |
| 1.0040 |
| 0.9913 |
| 0.9810 |
| 0.9896 |
| 0.9989 |
| 1.0053 |
| 1.0130 |
| 1.0155 |
| 1.0048 |
| 1.0144 |
| 1.0152 |
| 1.0255 |
| 1.0342 |
| 1.0415 |
| 1.0400 |
| 1.0555 |
| 1.0706 |
| 1.0725 |
| 1.0824 |
| 1.0918 |
| 1.0959 |
| 1.1195 |
| 1.1273 |
| 1.1146 |
| 0.9921 |
| 0.9808 |
| 0.9813 |
| 0.9802 |
| 0.9769 |
| 0.9704 |
| 0.9851 |
| 0.9735 |
| 0.9865 |
| 0.9762 |
| 0.9670 |
| 0.9650 |
| 0.9541 |
| 0.9549 |
| 0.9411 |
| 0.9409 |
| 0.9459 |
| 0.9370 |
| 0.9442 |
| 0.9367 |
| 0.9425 |
| 0.9409 |
| 0.9479 |
| 0.9422 |
| 0.9410 |
| 0.9519 |
| 0.9542 |
| 0.9442 |
| 0.9437 |
| 0.9391 |
| 0.9313 |
| 0.9179 |
| 0.9181 |
| 0.9126 |
| 0.9197 |
| 0.9188 |
| 0.9096 |
| 0.9036 |
| 0.9017 |
| 0.9047 |
| 0.9192 |
| 0.9062 |
| 0.9051 |
| 0.9165 |
| 0.9019 |
| 0.8901 |
| 0.9026 |
| 0.8928 |
| 0.9055 |
| 0.9025 |
| 0.8928 |
| 0.8991 |
| 0.8942 |
| 0.8721 |
| 0.8818 |
| 0.8921 |
| 0.8942 |
| 0.8838 |
| 0.9087 |
| 0.9048 |
| 0.8997 |
| 0.8996 |
| 0.8844 |
| 0.8926 |
| 0.9002 |
| 0.8912 |
| 0.8941 |
| 0.8938 |
| 0.9011 |
| 0.9093 |
| 0.9151 |
| 0.9267 |
| 0.9350 |
| 0.9362 |
| 0.9356 |
| 0.9173 |
| 0.9218 |
| 0.9396 |
| 0.9459 |
| 0.9133 |
| 0.9232 |
| 0.9314 |
| 0.9303 |
| 0.9296 |
| 0.9348 |
| 0.9225 |
| 0.9305 |
| 0.9129 |
| 0.9101 |
| 0.8855 |
| 0.8964 |
| 0.9019 |
| 0.9108 |
| 0.9255 |
| 0.9383 |
| 0.9434 |
| 0.9420 |
| 0.9635 |
| 0.9651 |
| 0.9601 |
| 0.9480 |
| 0.9493 |
| 0.9402 |
| 0.9273 |
| 0.9408 |
| 0.9531 |
| 0.9650 |
| 0.9444 |
| 0.9481 |
| 0.9555 |
| 0.9296 |
| 0.9148 |
| 0.9221 |
| 0.9164 |
| 0.9097 |
| 0.9113 |
| 0.8944 |
| 0.8916 |
| 0.8913 |
| 0.8757 |
| 0.8756 |
| 0.8671 |
| 0.8721 |
| 0.8698 |
| 0.8968 |
| 0.9082 |
| 0.8982 |
| 0.9016 |
| 0.9011 |
| 0.8927 |
| 0.8749 |
| 0.8808 |
| 0.8753 |
| 0.8850 |
| 0.8756 |
| 0.8713 |
| 0.8635 |
| 0.8745 |
| 0.8826 |
| 0.8804 |
| 0.8709 |
| 0.8599 |
| 0.8615 |
| 0.8424 |
| 0.8573 |
| 0.8549 |
| 0.8699 |
| 0.8935 |
| 0.9017 |
| 0.8922 |
| 0.9055 |
| 0.9129 |
| 0.9214 |
| 0.9238 |
| 0.9125 |
| 0.9158 |
| 0.9101 |
| 0.9148 |
| 0.9273 |
| 0.9316 |
| 0.9316 |
| 0.9066 |
| 0.9115 |
| 0.8951 |
| 0.8914 |
| 0.8755 |
| 0.8801 |
| 0.8794 |
| 0.8870 |
| 0.8704 |
| 0.8708 |
| 0.8496 |
| 0.8434 |
| 0.8559 |
| 0.8608 |
| 0.8809 |
| 0.8987 |
| 0.8820 |
| 0.9018 |
| 0.8729 |
| 0.8331 |
| 0.8751 |
| 0.8777 |
| 0.8472 |
| 0.8156 |
| 0.8375 |
| 0.8740 |
| 0.9075 |
| 0.9306 |
| 0.9215 |
| 0.9293 |
| 0.9677 |
| 0.9902 |
| 0.9799 |
| 1.0190 |
| 1.0067 |
| 1.0215 |
| 0.9880 |
| 0.9886 |
| 0.9920 |
| 0.9797 |
| 0.9755 |
| 0.9879 |
| 0.9985 |
| 1.0092 |
| 0.9934 |
| 0.9955 |
| 0.9902 |
| 0.9860 |
| 0.9898 |
| 0.9957 |
| 0.9967 |
| 0.9992 |
| 0.9921 |
| 0.9949 |
| 0.9893 |
| 0.9895 |
| 0.9927 |
| 1.0019 |
| 1.0023 |
| 0.9817 |
| 0.9860 |
| 0.9964 |
| 0.9898 |
| 1.0133 |
| 1.0025 |
| 1.0328 |
| 1.0283 |
| 1.0447 |
| 1.0508 |
| 1.0575 |
| 1.0490 |
| 1.0580 |
| 1.0606 |
| 1.0365 |
| 1.0564 |
| 1.0755 |
| 1.0815 |
| 1.1053 |
| 1.0951 |
| 1.1068 |
| 1.0966 |
| 1.1013 |
| 1.1169 |
| 1.1324 |
| 1.1259 |
| 1.1295 |
| 1.1317 |
| 1.1383 |
| 1.1301 |
| 1.1309 |
| 1.1339 |
| 1.1580 |
| 1.1657 |
| 1.1621 |
| 1.1610 |
| 1.1640 |
| 1.1592 |
| 1.1643 |
| 1.1736 |
| 1.1639 |
| 1.1646 |
| 1.1646 |
| 1.1694 |
| 1.1647 |
| 1.1609 |
| 1.1618 |
| 1.1613 |
| 1.1526 |
| 1.1509 |
| 1.1541 |
| 1.1519 |
| 1.1607 |
| 1.1571 |
| 1.1577 |
| 1.1651 |
| 1.1619 |
| 1.1521 |
| 1.1532 |
| 1.1548 |
| 1.1739 |
| 1.1674 |
| 1.1830 |
| 1.1922 |
| 1.1918 |
| 1.2015 |
| 1.1947 |
| 1.1707 |
| 1.1742 |
| 1.1752 |
| 1.1730 |
| 1.1631 |
| 1.1693 |
| 1.1618 |
| 1.1657 |
| 1.1695 |
| 1.1747 |
| 1.1779 |
| 1.1755 |
| 1.1701 |
| 1.1664 |
| 1.1622 |
| 1.1741 |
| 1.1665 |
| 1.1563 |
| 1.1675 |
| 1.1671 |
| 1.1566 |
| 1.1680 |
| 1.1683 |
| 1.1515 |
| 1.1545 |
| 1.1443 |
| 1.1383 |
| 1.1343 |
| 1.1416 |
| 1.1541 |
| 1.1528 |
| 1.1447 |
| 1.1483 |
| 1.1535 |
| 1.1557 |
| 1.1519 |
| 1.1345 |
| 1.1369 |
| 1.1335 |
| 1.1346 |
| 1.1264 |
| 1.1451 |
| 1.1363 |
| 1.1404 |
| 1.1481 |
| 1.1559 |
| 1.1489 |
| 1.1518 |
| 1.1516 |
| 1.1513 |
| 1.1446 |
| 1.1512 |
| 1.1516 |
| 1.1460 |
| 1.1520 |
| 1.1569 |
| 1.1675 |
| 1.1626 |
| 1.1466 |
| 1.1529 |
| 1.1724 |
| 1.1644 |
| 1.1637 |
| 1.1619 |
| 1.1487 |
| 1.1459 |
| 1.1595 |
| 1.1595 |
| 1.1692 |
| 1.1682 |
| 1.1598 |
| 1.1573 |
| 1.1602 |
| 1.1529 |
| 1.1386 |
| 1.1414 |
| 1.1373 |
| 1.1448 |
| 1.1436 |
| 1.1660 |
| 1.1846 |
| 1.1823 |
| 1.1774 |
| 1.1687 |
| 1.1482 |
| 1.1457 |
| 1.1455 |
| 1.1552 |
| 1.1626 |
| 1.1589 |
| 1.1502 |
| 1.1474 |
| 1.1491 |
| 1.1404 |
| 1.1358 |
| 1.1294 |
| 1.1415 |
| 1.1419 |
| 1.1420 |
| 1.1463 |
| 1.1484 |
| 1.1383 |
| 1.1337 |
| 1.1230 |
| 1.1286 |
| 1.1140 |
| 1.1158 |
| 1.1445 |
| 1.1371 |
| 1.1396 |
| 1.1224 |
| 1.1213 |
| 1.1254 |
| 1.1299 |
| 1.1324 |
| 1.1339 |
| 1.1344 |
| 1.1424 |
| 1.1447 |
| 1.1578 |
| 1.1553 |
| 1.1555 |
| 1.1602 |
| 1.1715 |
| 1.1721 |
| 1.1745 |
| 1.1811 |
| 1.1954 |
| 1.1937 |
| 1.1846 |
| 1.1821 |
| 1.1745 |
| 1.1828 |
| 1.1911 |
| 1.1826 |
| 1.1760 |
| 1.1840 |
| 1.1761 |
| 1.1595 |
| 1.1797 |
| 1.1683 |
| 1.1859 |
| 1.1843 |
| 1.1976 |
| 1.1905 |
| 1.1787 |