Historyczny funt Wyspy Świętej Heleny / funt irlandzki

Historia stawek dziennych SHP /IEP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt Wyspy Świętej Heleny = 1.2015 funt irlandzki

minimum na

1 funt Wyspy Świętej Heleny = 0.8073 funt irlandzki

Cena Historia IEP / SHP

Date SHP/IEP
0.9266
0.9236
0.9220
0.9139
0.9130
0.9116
0.9109
0.9111
0.9135
0.9076
0.9096
0.9115
0.9095
0.9043
0.9046
0.9031
0.9055
0.9109
0.9118
0.9101
0.9030
0.9013
0.9056
0.9053
0.9127
0.9070
0.9080
0.9090
0.9098
0.9037
0.9016
0.8965
0.9016
0.8962
0.8959
0.8939
0.8976
0.8981
0.9017
0.9067
0.9078
0.9069
0.9019
0.9018
0.9106
0.9070
0.9107
0.9123
0.9118
0.9108
0.9040
0.9073
0.9084
0.9066
0.9142
0.9175
0.9198
0.9249
0.9343
0.9322
0.9381
0.9367
0.9353
0.9253
0.9275
0.9152
0.9149
0.9188
0.9406
0.9422
0.9366
0.9354
0.9540
0.9499
0.9480
0.9450
0.9483
0.9395
0.9320
0.9386
0.9489
0.9497
0.9487
0.9503
0.9513
0.9494
0.9445
0.9425
0.9508
0.9382
0.9446
0.9454
0.9433
0.9390
0.9460
0.9463
0.9348
0.9328
0.9350
0.9304
0.9228
0.9197
0.9197
0.9361
0.9353
0.9372
0.9319
0.9275
0.9306
0.9323
0.9312
0.9249
0.9261
0.9217
0.9165
0.9186
0.9232
0.9128
0.9226
0.9177
0.9203
0.9183
0.9218
0.9236
0.9207
0.9207
0.9200
0.9232
0.9190
0.9242
0.9199
0.9150
0.9165
0.9082
0.9081
0.9123
0.9184
0.9181
0.9079
0.9001
0.9037
0.9069
0.9026
0.9041
0.9113
0.9120
0.9085
0.9082
0.9121
0.9166
0.9212
0.9174
0.9221
0.9159
0.9149
0.9190
0.9121
0.9160
0.9206
0.9160
0.9176
0.9223
0.9158
0.9141
0.9083
0.9058
0.9072
0.9033
0.8963
0.8903
0.8920
0.8937
0.8862
0.8954
0.8875
0.8918
0.8828
0.8964
0.8968
0.8878
0.8940
0.8898
0.8943
0.9020
0.9166
0.9148
0.9106
0.9090
0.8969
0.9051
0.9136
0.9009
0.9082
0.8985
0.9081
0.8814
0.8986
0.9088
0.9154
0.9222
0.9324
0.9343
0.9333
0.9406
0.9286
0.9274
0.9329
0.9145
0.9131
0.9170
0.9182
0.9227
0.9245
0.9264
0.9299
0.9197
0.9366
0.9364
0.9414
0.9364
0.9504
0.9426
0.9468
0.9426
0.9318
0.9429
0.9381
0.9420
0.9439
0.9395
0.9344
0.9224
0.9221
0.9257
0.9285
0.9386
0.9291
0.9219
0.9271
0.9337
0.9315
0.9264
0.9223
0.9226
0.9175
0.9227
0.9179
0.9186
0.9203
0.9255
0.9291
0.9214
0.9224
0.9128
0.9218
0.9196
0.9163
0.9206
0.9167
0.9158
0.9159
0.9127
0.9164
0.9167
0.9081
0.9059
0.9150
0.9094
0.9272
0.9218
0.9148
0.9185
0.9105
0.9108
0.9033
0.8983
0.8925
0.8870
0.8858
0.8759
0.8723
0.8677
0.8654
0.8639
0.8686
0.8798
0.8862
0.8778
0.8771
0.8742
0.8680
0.8665
0.8710
0.8680
0.8682
0.8583
0.8526
0.8769
0.8817
0.8728
0.8693
0.8775
0.8758
0.8624
0.8704
0.8713
0.8698
0.8621
0.8730
0.8777
0.8872
0.8839
0.8814
0.8803
0.8985
0.8989
0.9038
0.9019
0.9030
0.8920
0.8833
0.8484
0.8654
0.9032
0.9022
0.9382
0.9451
0.9324
0.9252
0.9333
0.9229
0.9186
0.9267
0.9219
0.9190
0.9382
0.9358
0.9200
0.9225
0.9209
0.9174
0.9123
0.9123
0.9161
0.9006
0.8819
0.8880
0.8906
0.8894
0.8801
0.8667
0.8670
0.8620
0.8481
0.8516
0.8635
0.8767
0.8755
0.8789
0.8822
0.8801
0.8800
0.8830
0.8868
0.8921
0.8976
0.9089
0.9209
0.9106
0.9081
0.9126
0.9139
0.9185
0.9196
0.9215
0.9265
0.9154
0.9097
0.8998
0.8982
0.8972
0.9068
0.8930
0.8838
0.8772
0.8732
0.8784
0.8753
0.8711
0.8826
0.8904
0.8838
0.9019
0.9015
0.8862
0.8906
0.8944
0.8971
0.8873
0.8789
0.8872
0.8849
0.8726
0.8693
0.8775
0.8816
0.8819
0.8836
0.8825
0.8903
0.8878
0.8892
0.8937
0.8978
0.8945
0.8963
0.9018
0.8972
0.8952
0.8956
0.8977
0.8990
0.9120
0.9034
0.8999
0.9001
0.8954
0.8875
0.8930
0.8887
0.8867
0.8880
0.8952
0.8986
0.8856
0.8929
0.8859
0.8873
0.8942
0.8927
0.8941
0.8813
0.8886
0.8858
0.8846
0.8848
0.8815
0.8910
0.8953
0.8900
0.8673
0.8558
0.8509
0.8600
0.8672
0.8702
0.8793
0.8814
0.8959
0.8902
0.8967
0.8961
0.8997
0.8911
0.9029
0.9068
0.9106
0.9307
0.9384
0.9365
0.9324
0.9350
0.9287
0.9272
0.9159
0.9121
0.9082
0.9166
0.9307
0.9305
0.9368
0.9190
0.9247
0.9220
0.8985
0.9107
0.9299
0.9302
0.9436
0.9442
0.9372
0.9265
0.9306
0.9218
0.8887
0.8833
0.8902
0.8774
0.8788
0.9078
0.9132
0.9238
0.9400
0.9451
0.9281
0.9191
0.9129
0.9320
0.9356
0.9441
0.9435
0.9259
0.9408
1.0306
1.0044
1.0058
1.0122
1.0287
1.0166
0.9983
0.9942
1.0010
1.0040
0.9913
0.9810
0.9896
0.9989
1.0053
1.0130
1.0155
1.0048
1.0144
1.0152
1.0255
1.0342
1.0415
1.0400
1.0555
1.0706
1.0725
1.0824
1.0918
1.0959
1.1195
1.1273
1.1146
0.9921
0.9808
0.9813
0.9802
0.9769
0.9704
0.9851
0.9735
0.9865
0.9762
0.9670
0.9650
0.9541
0.9549
0.9411
0.9409
0.9459
0.9370
0.9442
0.9367
0.9425
0.9409
0.9479
0.9422
0.9410
0.9519
0.9542
0.9442
0.9437
0.9391
0.9313
0.9179
0.9181
0.9126
0.9197
0.9188
0.9096
0.9036
0.9017
0.9047
0.9192
0.9062
0.9051
0.9165
0.9019
0.8901
0.9026
0.8928
0.9055
0.9025
0.8928
0.8991
0.8942
0.8721
0.8818
0.8921
0.8942
0.8838
0.9087
0.9048
0.8997
0.8996
0.8844
0.8926
0.9002
0.8912
0.8941
0.8938
0.9011
0.9093
0.9151
0.9267
0.9350
0.9362
0.9356
0.9173
0.9218
0.9396
0.9459
0.9133
0.9232
0.9314
0.9303
0.9296
0.9348
0.9225
0.9305
0.9129
0.9101
0.8855
0.8964
0.9019
0.9108
0.9255
0.9383
0.9434
0.9420
0.9635
0.9651
0.9601
0.9480
0.9493
0.9402
0.9273
0.9408
0.9531
0.9650
0.9444
0.9481
0.9555
0.9296
0.9148
0.9221
0.9164
0.9097
0.9113
0.8944
0.8916
0.8913
0.8757
0.8756
0.8671
0.8721
0.8698
0.8968
0.9082
0.8982
0.9016
0.9011
0.8927
0.8749
0.8808
0.8753
0.8850
0.8756
0.8713
0.8635
0.8745
0.8826
0.8804
0.8709
0.8599
0.8615
0.8424
0.8573
0.8549
0.8699
0.8935
0.9017
0.8922
0.9055
0.9129
0.9214
0.9238
0.9125
0.9158
0.9101
0.9148
0.9273
0.9316
0.9316
0.9066
0.9115
0.8951
0.8914
0.8755
0.8801
0.8794
0.8870
0.8704
0.8708
0.8496
0.8434
0.8559
0.8608
0.8809
0.8987
0.8820
0.9018
0.8729
0.8331
0.8751
0.8777
0.8472
0.8156
0.8375
0.8740
0.9075
0.9306
0.9215
0.9293
0.9677
0.9902
0.9799
1.0190
1.0067
1.0215
0.9880
0.9886
0.9920
0.9797
0.9755
0.9879
0.9985
1.0092
0.9934
0.9955
0.9902
0.9860
0.9898
0.9957
0.9967
0.9992
0.9921
0.9949
0.9893
0.9895
0.9927
1.0019
1.0023
0.9817
0.9860
0.9964
0.9898
1.0133
1.0025
1.0328
1.0283
1.0447
1.0508
1.0575
1.0490
1.0580
1.0606
1.0365
1.0564
1.0755
1.0815
1.1053
1.0951
1.1068
1.0966
1.1013
1.1169
1.1324
1.1259
1.1295
1.1317
1.1383
1.1301
1.1309
1.1339
1.1580
1.1657
1.1621
1.1610
1.1640
1.1592
1.1643
1.1736
1.1639
1.1646
1.1646
1.1694
1.1647
1.1609
1.1618
1.1613
1.1526
1.1509
1.1541
1.1519
1.1607
1.1571
1.1577
1.1651
1.1619
1.1521
1.1532
1.1548
1.1739
1.1674
1.1830
1.1922
1.1918
1.2015
1.1947
1.1707
1.1742
1.1752
1.1730
1.1631
1.1693
1.1618
1.1657
1.1695
1.1747
1.1779
1.1755
1.1701
1.1664
1.1622
1.1741
1.1665
1.1563
1.1675
1.1671
1.1566
1.1680
1.1683
1.1515
1.1545
1.1443
1.1383
1.1343
1.1416
1.1541
1.1528