Története napidíjak SIT /AFN óta vasárnap, 15 november 2015.
A maximális született
1 Szlovén tolar = 0.5556 afgán afghani
A minimum az
1 Szlovén tolar = 0.2878 afgán afghani
Date | SIT/AFN |
---|---|
0.3245 | |
0.3221 | |
0.3223 | |
0.3204 | |
0.3195 | |
0.3235 | |
0.3237 | |
0.3268 | |
0.3248 | |
0.3307 | |
0.3284 | |
0.3293 | |
0.3317 | |
0.3279 | |
0.3353 | |
0.3286 | |
0.3279 | |
0.3243 | |
0.3211 | |
0.3262 | |
0.3223 | |
0.3171 | |
0.3113 | |
0.3183 | |
0.3207 | |
0.3181 | |
0.3247 | |
0.3323 | |
0.3247 | |
0.3361 | |
0.3292 | |
0.3344 | |
0.3429 | |
0.3490 | |
0.3525 | |
0.3485 | |
0.3307 | |
0.3753 | |
0.3877 | |
0.3862 | |
0.3910 | |
0.3997 | |
0.4022 | |
0.4036 | |
0.3988 | |
0.3898 | |
0.3877 | |
0.3974 | |
0.3914 | |
0.3906 | |
0.3912 | |
0.3957 | |
0.3993 | |
0.4031 | |
0.3944 | |
0.3971 | |
0.3969 | |
0.3958 | |
0.3951 | |
0.3886 | |
0.3980 | |
0.4028 | |
0.4052 | |
0.4039 | |
0.4037 | |
0.4069 | |
0.3951 | |
0.3975 | |
0.3903 | |
0.3874 | |
0.3827 | |
0.3856 | |
0.3773 | |
0.3752 | |
0.3794 | |
0.3673 | |
0.3582 | |
0.3527 | |
0.3565 | |
0.3524 | |
0.3632 | |
0.3519 | |
0.3719 | |
0.3755 | |
0.3689 | |
0.3689 | |
0.3668 | |
0.3816 | |
0.3862 | |
0.3852 | |
0.3837 | |
0.3726 | |
0.3695 | |
0.3819 | |
0.3949 | |
0.3920 | |
0.3866 | |
0.3970 | |
0.3999 | |
0.4038 | |
0.3797 | |
0.3810 | |
0.3771 | |
0.3871 | |
0.4057 | |
0.3958 | |
0.4046 | |
0.4294 | |
0.4335 | |
0.4360 | |
0.4538 | |
0.4791 | |
0.4965 | |
0.4991 | |
0.4983 | |
0.4893 | |
0.4912 | |
0.4847 | |
0.4894 | |
0.4538 | |
0.4534 | |
0.4414 | |
0.4338 | |
0.4407 | |
0.4400 | |
0.4375 | |
0.4345 | |
0.4374 | |
0.4331 | |
0.4301 | |
0.4186 | |
0.4226 | |
0.4305 | |
0.4240 | |
0.4222 | |
0.3973 | |
0.3908 | |
0.3962 | |
0.3949 | |
0.3904 | |
0.4016 | |
0.3936 | |
0.3934 | |
0.3908 | |
0.3980 | |
0.3991 | |
0.4000 | |
0.3986 | |
0.3927 | |
0.3916 | |
0.3909 | |
0.3913 | |
0.3897 | |
0.3857 | |
0.3857 | |
0.3794 | |
0.3851 | |
0.3838 | |
0.3892 | |
0.3921 | |
0.3913 | |
0.3882 | |
0.3888 | |
0.3912 | |
0.3944 | |
0.3914 | |
0.3958 | |
0.3940 | |
0.3940 | |
0.3903 | |
0.3885 | |
0.3838 | |
0.3805 | |
0.3811 | |
0.3799 | |
0.3735 | |
0.3790 | |
0.3774 | |
0.3785 | |
0.3782 | |
0.3757 | |
0.3768 | |
0.3804 | |
0.3788 | |
0.3833 | |
0.3797 | |
0.3825 | |
0.3764 | |
0.3770 | |
0.3782 | |
0.3684 | |
0.3653 | |
0.3641 | |
0.3623 | |
0.3633 | |
0.3658 | |
0.3646 | |
0.3561 | |
0.3489 | |
0.3482 | |
0.3437 | |
0.3467 | |
0.3440 | |
0.3440 | |
0.3489 | |
0.3430 | |
0.3525 | |
0.3420 | |
0.3536 | |
0.3616 | |
0.3520 | |
0.3484 | |
0.3476 | |
0.3512 | |
0.3595 | |
0.3529 | |
0.3565 | |
0.3599 | |
0.3606 | |
0.3639 | |
0.3631 | |
0.3659 | |
0.3629 | |
0.3642 | |
0.3618 | |
0.3616 | |
0.3607 | |
0.3632 | |
0.3627 | |
0.3641 | |
0.3597 | |
0.3582 | |
0.3570 | |
0.3590 | |
0.3594 | |
0.3613 | |
0.3565 | |
0.3632 | |
0.3624 | |
0.3675 | |
0.3673 | |
0.3696 | |
0.3743 | |
0.3766 | |
0.3765 | |
0.3845 | |
0.3836 | |
0.3749 | |
0.3748 | |
0.3722 | |
0.3746 | |
0.3697 | |
0.3670 | |
0.3647 | |
0.3621 | |
0.3648 | |
0.3660 | |
0.3609 | |
0.3551 | |
0.3571 | |
0.3599 | |
0.3544 | |
0.3570 | |
0.3544 | |
0.3559 | |
0.3512 | |
0.3577 | |
0.3603 | |
0.3598 | |
0.3607 | |
0.3621 | |
0.3618 | |
0.3566 | |
0.3593 | |
0.3593 | |
0.3596 | |
0.3597 | |
0.3634 | |
0.3554 | |
0.3582 | |
0.3569 | |
0.3631 | |
0.3669 | |
0.3646 | |
0.3653 | |
0.3722 | |
0.3703 | |
0.3600 | |
0.3570 | |
0.3565 | |
0.3488 | |
0.3461 | |
0.3485 | |
0.3535 | |
0.3581 | |
0.3545 | |
0.3599 | |
0.3573 | |
0.3495 | |
0.3476 | |
0.3514 | |
0.3482 | |
0.3477 | |
0.3525 | |
0.3546 | |
0.3519 | |
0.3546 | |
0.3582 | |
0.3631 | |
0.3582 | |
0.3555 | |
0.3604 | |
0.3578 | |
0.3573 | |
0.3553 | |
0.3596 | |
0.3551 | |
0.3592 | |
0.3591 | |
0.3564 | |
0.3600 | |
0.3471 | |
0.3485 | |
0.3439 | |
0.3422 | |
0.3391 | |
0.3404 | |
0.3420 | |
0.3365 | |
0.3341 | |
0.3346 | |
0.3359 | |
0.3343 | |
0.3345 | |
0.3393 | |
0.3426 | |
0.3423 | |
0.3400 | |
0.3412 | |
0.3370 | |
0.3368 | |
0.3370 | |
0.3343 | |
0.3336 | |
0.3269 | |
0.3246 | |
0.3235 | |
0.3177 | |
0.3165 | |
0.3190 | |
0.3213 | |
0.3176 | |
0.3196 | |
0.3122 | |
0.3089 | |
0.3077 | |
0.3065 | |
0.2982 | |
0.2973 | |
0.3000 | |
0.3022 | |
0.2988 | |
0.2965 | |
0.2946 | |
0.2948 | |
0.2951 | |
0.2948 | |
0.2992 | |
0.2984 | |
0.2995 | |
0.2956 | |
0.2952 | |
0.2920 | |
0.2897 | |
0.2882 | |
0.2952 | |
0.2993 | |
0.2954 | |
0.2957 | |
0.2950 | |
0.3035 | |
0.3024 | |
0.2996 | |
0.3018 | |
0.3055 | |
0.3088 | |
0.3127 | |
0.3106 | |
0.3124 | |
0.3202 | |
0.3118 | |
0.3183 | |
0.3150 | |
0.3124 | |
0.3195 | |
0.3165 | |
0.3178 | |
0.3159 | |
0.3182 | |
0.3165 | |
0.3274 | |
0.3262 | |
0.3237 | |
0.3203 | |
0.3217 | |
0.3244 | |
0.3259 | |
0.3253 | |
0.3212 | |
0.3218 | |
0.3251 | |
0.3273 | |
0.3191 | |
0.3207 | |
0.3161 | |
0.3139 | |
0.3151 | |
0.3215 | |
0.3228 | |
0.3194 | |
0.3118 | |
0.3094 | |
0.3125 | |
0.3119 | |
0.3109 | |
0.3075 | |
0.3054 | |
0.3044 | |
0.3031 | |
0.2953 | |
0.3031 | |
0.2957 |