Tarihsel Slovenya Toları / Afganistan afganisi

Günlük oranları Tarihi SIT /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Slovenya Toları = 0.5556 Afganistan afganisi

üzerinde asgari

1 Slovenya Toları = 0.2878 Afganistan afganisi

Fiyat tarihinin AFN / SIT

Date SIT/AFN
0.3223
0.3204
0.3195
0.3235
0.3237
0.3268
0.3248
0.3307
0.3284
0.3293
0.3317
0.3279
0.3353
0.3286
0.3279
0.3243
0.3211
0.3262
0.3223
0.3171
0.3113
0.3183
0.3207
0.3181
0.3247
0.3323
0.3247
0.3361
0.3292
0.3344
0.3429
0.3490
0.3525
0.3485
0.3307
0.3753
0.3877
0.3862
0.3910
0.3997
0.4022
0.4036
0.3988
0.3898
0.3877
0.3974
0.3914
0.3906
0.3912
0.3957
0.3993
0.4031
0.3944
0.3971
0.3969
0.3958
0.3951
0.3886
0.3980
0.4028
0.4052
0.4039
0.4037
0.4069
0.3951
0.3975
0.3903
0.3874
0.3827
0.3856
0.3773
0.3752
0.3794
0.3673
0.3582
0.3527
0.3565
0.3524
0.3632
0.3519
0.3719
0.3755
0.3689
0.3689
0.3668
0.3816
0.3862
0.3852
0.3837
0.3726
0.3695
0.3819
0.3949
0.3920
0.3866
0.3970
0.3999
0.4038
0.3797
0.3810
0.3771
0.3871
0.4057
0.3958
0.4046
0.4294
0.4335
0.4360
0.4538
0.4791
0.4965
0.4991
0.4983
0.4893
0.4912
0.4847
0.4894
0.4538
0.4534
0.4414
0.4338
0.4407
0.4400
0.4375
0.4345
0.4374
0.4331
0.4301
0.4186
0.4226
0.4305
0.4240
0.4222
0.3973
0.3908
0.3962
0.3949
0.3904
0.4016
0.3936
0.3934
0.3908
0.3980
0.3991
0.4000
0.3986
0.3927
0.3916
0.3909
0.3913
0.3897
0.3857
0.3857
0.3794
0.3851
0.3838
0.3892
0.3921
0.3913
0.3882
0.3888
0.3912
0.3944
0.3914
0.3958
0.3940
0.3940
0.3903
0.3885
0.3838
0.3805
0.3811
0.3799
0.3735
0.3790
0.3774
0.3785
0.3782
0.3757
0.3768
0.3804
0.3788
0.3833
0.3797
0.3825
0.3764
0.3770
0.3782
0.3684
0.3653
0.3641
0.3623
0.3633
0.3658
0.3646
0.3561
0.3489
0.3482
0.3437
0.3467
0.3440
0.3440
0.3489
0.3430
0.3525
0.3420
0.3536
0.3616
0.3520
0.3484
0.3476
0.3512
0.3595
0.3529
0.3565
0.3599
0.3606
0.3639
0.3631
0.3659
0.3629
0.3642
0.3618
0.3616
0.3607
0.3632
0.3627
0.3641
0.3597
0.3582
0.3570
0.3590
0.3594
0.3613
0.3565
0.3632
0.3624
0.3675
0.3673
0.3696
0.3743
0.3766
0.3765
0.3845
0.3836
0.3749
0.3748
0.3722
0.3746
0.3697
0.3670
0.3647
0.3621
0.3648
0.3660
0.3609
0.3551
0.3571
0.3599
0.3544
0.3570
0.3544
0.3559
0.3512
0.3577
0.3603
0.3598
0.3607
0.3621
0.3618
0.3566
0.3593
0.3593
0.3596
0.3597
0.3634
0.3554
0.3582
0.3569
0.3631
0.3669
0.3646
0.3653
0.3722
0.3703
0.3600
0.3570
0.3565
0.3488
0.3461
0.3485
0.3535
0.3581
0.3545
0.3599
0.3573
0.3495
0.3476
0.3514
0.3482
0.3477
0.3525
0.3546
0.3519
0.3546
0.3582
0.3631
0.3582
0.3555
0.3604
0.3578
0.3573
0.3553
0.3596
0.3551
0.3592
0.3591
0.3564
0.3600
0.3471
0.3485
0.3439
0.3422
0.3391
0.3404
0.3420
0.3365
0.3341
0.3346
0.3359
0.3343
0.3345
0.3393
0.3426
0.3423
0.3400
0.3412
0.3370
0.3368
0.3370
0.3343
0.3336
0.3269
0.3246
0.3235
0.3177
0.3165
0.3190
0.3213
0.3176
0.3196
0.3122
0.3089
0.3077
0.3065
0.2982
0.2973
0.3000
0.3022
0.2988
0.2965
0.2946
0.2948
0.2951
0.2948
0.2992
0.2984
0.2995
0.2956
0.2952
0.2920
0.2897
0.2882
0.2952
0.2993
0.2954
0.2957
0.2950
0.3035
0.3024
0.2996
0.3018
0.3055
0.3088
0.3127
0.3106
0.3124
0.3202
0.3118
0.3183
0.3150
0.3124
0.3195
0.3165
0.3178
0.3159
0.3182
0.3165
0.3274
0.3262
0.3237
0.3203
0.3217
0.3244
0.3259
0.3253
0.3212
0.3218
0.3251
0.3273
0.3191
0.3207
0.3161
0.3139
0.3151
0.3215
0.3228
0.3194
0.3118
0.3094
0.3125
0.3119
0.3109
0.3075
0.3054
0.3044
0.3031
0.2953
0.3031
0.2957