Historyczny tolar słoweński / afgani

Historia stawek dziennych SIT /AFN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tolar słoweński = 0.55562 afgani

minimum na

1 tolar słoweński = 0.28776 afgani

Cena Historia AFN / SIT

Date SIT/AFN
0.31917
0.31589
0.30557
0.30501
0.30160
0.30472
0.30308
0.30346
0.30347
0.30397
0.31091
0.30981
0.30330
0.31349
0.31427
0.31384
0.30119
0.30275
0.30228
0.30539
0.30745
0.30880
0.31401
0.32536
0.32495
0.32702
0.31814
0.32134
0.32168
0.32177
0.32401
0.32189
0.32111
0.32043
0.31768
0.31560
0.32024
0.33329
0.31931
0.32333
0.31871
0.33333
0.33430
0.33638
0.33782
0.33726
0.33445
0.33384
0.33726
0.33383
0.33715
0.33460
0.34064
0.33700
0.34075
0.34630
0.34160
0.33819
0.33361
0.33174
0.33241
0.32902
0.33335
0.33752
0.33833
0.34354
0.34326
0.32631
0.32032
0.31797
0.32405
0.32957
0.31987
0.31774
0.32086
0.31824
0.32257
0.32901
0.31919
0.30196
0.30378
0.30486
0.30449
0.30713
0.30376
0.29798
0.29670
0.29952
0.30243
0.30399
0.30020
0.29587
0.30803
0.31370
0.31652
0.31798
0.32279
0.32363
0.32554
0.33069
0.32838
0.32202
0.31988
0.32033
0.32134
0.31908
0.32140
0.31726
0.31511
0.31623
0.31561
0.32304
0.32555
0.32600
0.32451
0.32212
0.32233
0.32036
0.31950
0.32347
0.32372
0.32676
0.32476
0.33069
0.32838
0.32931
0.33168
0.32790
0.33533
0.32857
0.32787
0.32427
0.32109
0.32623
0.32227
0.31711
0.31129
0.31825
0.32071
0.31806
0.32471
0.33234
0.32474
0.33607
0.32921
0.33444
0.34286
0.34902
0.35247
0.34849
0.33074
0.37533
0.38768
0.38615
0.39095
0.39971
0.40221
0.40360
0.39884
0.38978
0.38771
0.39737
0.39135
0.39061
0.39124
0.39574
0.39928
0.40308
0.39441
0.39714
0.39692
0.39579
0.39508
0.38863
0.39799
0.40276
0.40518
0.40393
0.40374
0.40689
0.39512
0.39751
0.39025
0.38741
0.38273
0.38561
0.37732
0.37523
0.37941
0.36726
0.35823
0.35265
0.35654
0.35237
0.36316
0.35190
0.37188
0.37554
0.36889
0.36889
0.36678
0.38162
0.38620
0.38520
0.38372
0.37257
0.36954
0.38188
0.39492
0.39199
0.38664
0.39700
0.39994
0.40380
0.37974
0.38104
0.37715
0.38712
0.40567
0.39581
0.40461
0.42940
0.43347
0.43603
0.45382
0.47912
0.49645
0.49908
0.49834
0.48931
0.49117
0.48471
0.48940
0.45378
0.45337
0.44137
0.43379
0.44072
0.43999
0.43747
0.43445
0.43737
0.43312
0.43007
0.41858
0.42261
0.43051
0.42400
0.42217
0.39734
0.39076
0.39621
0.39492
0.39042
0.40160
0.39358
0.39340
0.39081
0.39796
0.39909
0.39997
0.39859
0.39268
0.39161
0.39088
0.39134
0.38972
0.38573
0.38568
0.37937
0.38505
0.38376
0.38915
0.39212
0.39131
0.38822
0.38876
0.39118
0.39445
0.39145
0.39575
0.39397
0.39398
0.39034
0.38851
0.38382
0.38054
0.38110
0.37990
0.37352
0.37896
0.37740
0.37849
0.37819
0.37572
0.37681
0.38036
0.37881
0.38326
0.37972
0.38247
0.37637
0.37702
0.37817
0.36835
0.36528
0.36407
0.36230
0.36331
0.36577
0.36463
0.35608
0.34888
0.34817
0.34372
0.34669
0.34398
0.34401
0.34889
0.34299
0.35253
0.34204
0.35359
0.36163
0.35196
0.34838
0.34758
0.35124
0.35947
0.35292
0.35655
0.35987
0.36063
0.36395
0.36311
0.36594
0.36287
0.36423
0.36183
0.36158
0.36066
0.36324
0.36265
0.36414
0.35968
0.35816
0.35698
0.35898
0.35938
0.36129
0.35649
0.36317
0.36237
0.36752
0.36731
0.36964
0.37435
0.37659
0.37648
0.38449
0.38364
0.37486
0.37480
0.37216
0.37460
0.36968
0.36700
0.36472
0.36212
0.36481
0.36602
0.36092
0.35508
0.35707
0.35988
0.35442
0.35705
0.35439
0.35593
0.35120
0.35772
0.36030
0.35976
0.36075
0.36211
0.36179
0.35662
0.35926
0.35933
0.35964
0.35966
0.36342
0.35540
0.35819
0.35693
0.36311
0.36687
0.36460
0.36532
0.37217
0.37032
0.36003
0.35697
0.35650
0.34884
0.34611
0.34852
0.35347
0.35814
0.35449
0.35985
0.35733
0.34951
0.34758
0.35141
0.34819
0.34772
0.35246
0.35461
0.35185
0.35460
0.35820
0.36311
0.35816
0.35550
0.36039
0.35777
0.35735
0.35531
0.35958
0.35510
0.35924
0.35907
0.35640
0.35996
0.34714
0.34853
0.34394
0.34223
0.33912
0.34044
0.34201
0.33650
0.33414
0.33461
0.33587
0.33428
0.33451
0.33934
0.34263
0.34234
0.34000
0.34124
0.33696
0.33675
0.33704
0.33430
0.33355
0.32693
0.32462
0.32350
0.31767
0.31648
0.31900
0.32133
0.31757
0.31964
0.31225
0.30893
0.30774
0.30654
0.29821
0.29733
0.29997
0.30225
0.29884
0.29654
0.29458
0.29484
0.29508
0.29479
0.29921
0.29839
0.29951
0.29564
0.29523
0.29203
0.28971
0.28817
0.29518
0.29929
0.29537
0.29575
0.29498
0.30350
0.30237
0.29963
0.30181
0.30551
0.30876
0.31267
0.31064
0.31245
0.32025
0.31181
0.31833
0.31498
0.31243
0.31954
0.31648
0.31779
0.31592
0.31824
0.31652
0.32739
0.32623
0.32366
0.32029
0.32172
0.32445
0.32595
0.32533
0.32124
0.32178
0.32510
0.32726
0.31913
0.32073
0.31610
0.31395
0.31513
0.32145
0.32275
0.31940
0.31181
0.30939
0.31248
0.31191
0.31087
0.30755
0.30541
0.30441
0.30310
0.29532
0.30310
0.29575