Története napidíjak SIT /AWG óta péntek, 19 március 2004.
A maximális született
1 Szlovén tolar = 0.010183 arubai florin
A minimum az
1 Szlovén tolar = 0.007218 arubai florin
Date | SIT/AWG |
---|---|
0.008048 | |
0.008014 | |
0.007992 | |
0.008170 | |
0.008076 | |
0.008140 | |
0.008167 | |
0.008210 | |
0.008162 | |
0.008161 | |
0.008094 | |
0.008091 | |
0.008068 | |
0.008144 | |
0.008182 | |
0.008232 | |
0.008236 | |
0.008290 | |
0.008288 | |
0.008216 | |
0.008097 | |
0.008140 | |
0.008244 | |
0.008123 | |
0.008038 | |
0.008052 | |
0.007972 | |
0.008026 | |
0.007939 | |
0.007946 | |
0.007872 | |
0.007956 | |
0.008042 | |
0.008084 | |
0.008106 | |
0.008131 | |
0.008197 | |
0.008193 | |
0.008276 | |
0.008271 | |
0.008321 | |
0.008454 | |
0.008266 | |
0.008208 | |
0.008206 | |
0.008216 | |
0.008095 | |
0.008046 | |
0.008053 | |
0.008120 | |
0.008173 | |
0.008260 | |
0.008240 | |
0.008306 | |
0.008206 | |
0.008054 | |
0.008027 | |
0.007980 | |
0.008024 | |
0.008060 | |
0.008059 | |
0.008150 | |
0.008177 | |
0.008134 | |
0.008062 | |
0.008020 | |
0.007992 | |
0.007982 | |
0.007930 | |
0.007884 | |
0.007785 | |
0.007707 | |
0.007752 | |
0.007524 | |
0.007426 | |
0.007432 | |
0.007404 | |
0.007295 | |
0.007397 | |
0.007226 | |
0.007544 | |
0.007608 | |
0.007495 | |
0.007540 | |
0.007486 | |
0.007645 | |
0.007655 | |
0.007719 | |
0.007652 | |
0.007596 | |
0.007514 | |
0.007825 | |
0.007936 | |
0.007904 | |
0.007823 | |
0.008029 | |
0.008094 | |
0.008025 | |
0.007841 | |
0.007915 | |
0.007894 | |
0.008047 | |
0.008277 | |
0.008221 | |
0.008163 | |
0.008425 | |
0.008496 | |
0.008493 | |
0.008595 | |
0.008435 | |
0.008484 | |
0.008571 | |
0.008510 | |
0.008492 | |
0.008512 | |
0.008471 | |
0.008479 | |
0.008476 | |
0.008484 | |
0.008445 | |
0.008539 | |
0.008709 | |
0.008713 | |
0.008723 | |
0.008723 | |
0.008680 | |
0.008729 | |
0.008785 | |
0.008811 | |
0.008872 | |
0.008921 | |
0.008863 | |
0.008822 | |
0.008848 | |
0.008818 | |
0.008919 | |
0.008867 | |
0.008862 | |
0.008911 | |
0.008915 | |
0.008960 | |
0.008947 | |
0.009108 | |
0.009157 | |
0.009188 | |
0.009175 | |
0.009132 | |
0.009120 | |
0.009057 | |
0.009067 | |
0.009048 | |
0.008945 | |
0.008876 | |
0.008840 | |
0.008963 | |
0.008902 | |
0.009050 | |
0.009137 | |
0.009113 | |
0.009052 | |
0.009064 | |
0.009121 | |
0.009072 | |
0.009134 | |
0.009203 | |
0.009180 | |
0.009192 | |
0.009125 | |
0.009096 | |
0.008967 | |
0.008895 | |
0.008909 | |
0.008882 | |
0.008744 | |
0.008870 | |
0.008840 | |
0.008873 | |
0.008855 | |
0.008772 | |
0.008836 | |
0.008915 | |
0.008878 | |
0.008966 | |
0.008859 | |
0.008919 | |
0.008815 | |
0.008834 | |
0.008844 | |
0.008605 | |
0.008521 | |
0.008499 | |
0.008448 | |
0.008471 | |
0.008517 | |
0.008491 | |
0.008357 | |
0.008189 | |
0.008198 | |
0.008119 | |
0.008190 | |
0.008130 | |
0.008161 | |
0.008202 | |
0.008111 | |
0.008284 | |
0.008085 | |
0.008385 | |
0.008562 | |
0.008370 | |
0.008149 | |
0.008141 | |
0.008195 | |
0.008310 | |
0.008277 | |
0.008335 | |
0.008364 | |
0.008408 | |
0.008414 | |
0.008331 | |
0.008364 | |
0.008310 | |
0.008320 | |
0.008270 | |
0.008318 | |
0.008289 | |
0.008359 | |
0.008337 | |
0.008376 | |
0.008282 | |
0.008242 | |
0.008187 | |
0.008263 | |
0.008265 | |
0.008298 | |
0.008235 | |
0.008339 | |
0.008324 | |
0.008424 | |
0.008449 | |
0.008358 | |
0.008415 | |
0.008462 | |
0.008429 | |
0.008478 | |
0.008567 | |
0.008430 | |
0.008502 | |
0.008448 | |
0.008387 | |
0.008388 | |
0.008437 | |
0.008413 | |
0.008401 | |
0.008457 | |
0.008491 | |
0.008455 | |
0.008416 | |
0.008499 | |
0.008513 | |
0.008467 | |
0.008515 | |
0.008539 | |
0.008499 | |
0.008446 | |
0.008589 | |
0.008585 | |
0.008542 | |
0.008618 | |
0.008622 | |
0.008632 | |
0.008564 | |
0.008525 | |
0.008530 | |
0.008529 | |
0.008515 | |
0.008605 | |
0.008432 | |
0.008569 | |
0.008547 | |
0.008611 | |
0.008703 | |
0.008634 | |
0.008696 | |
0.008831 | |
0.008767 | |
0.008708 | |
0.008688 | |
0.008740 | |
0.008596 | |
0.008521 | |
0.008646 | |
0.008777 | |
0.008730 | |
0.008746 | |
0.008772 | |
0.008688 | |
0.008733 | |
0.008672 | |
0.008783 | |
0.008739 | |
0.008672 | |
0.008804 | |
0.008925 | |
0.008888 | |
0.009012 | |
0.009101 | |
0.009250 | |
0.009180 | |
0.009106 | |
0.009279 | |
0.009196 | |
0.009191 | |
0.009173 | |
0.009247 | |
0.009232 | |
0.009237 | |
0.009255 | |
0.009155 | |
0.009163 | |
0.008942 | |
0.008971 | |
0.008870 | |
0.008791 | |
0.008780 | |
0.008849 | |
0.008876 | |
0.008751 | |
0.008698 | |
0.008783 | |
0.008813 | |
0.008771 | |
0.008774 | |
0.008881 | |
0.008966 | |
0.008965 | |
0.008908 | |
0.008969 | |
0.008814 | |
0.008771 | |
0.008841 | |
0.008857 | |
0.008719 | |
0.008596 | |
0.008539 | |
0.008522 | |
0.008376 | |
0.008348 | |
0.008390 | |
0.008458 | |
0.008360 | |
0.008448 | |
0.008240 | |
0.008203 | |
0.008181 | |
0.008156 | |
0.007991 | |
0.007954 | |
0.008008 | |
0.008154 | |
0.008062 | |
0.007997 | |
0.007943 | |
0.007947 | |
0.007969 | |
0.007954 | |
0.008067 | |
0.008028 | |
0.008084 | |
0.007952 | |
0.007948 | |
0.007856 | |
0.007850 | |
0.007808 | |
0.007986 | |
0.008079 | |
0.007967 | |
0.007977 | |
0.008066 | |
0.008292 | |
0.008236 | |
0.008162 | |
0.008259 | |
0.008360 | |
0.008417 | |
0.008447 | |
0.008392 | |
0.008434 | |
0.008369 | |
0.008398 | |
0.008497 | |
0.008396 | |
0.008319 | |
0.008380 | |
0.008252 | |
0.008286 | |
0.008275 | |
0.008336 | |
0.008227 | |
0.008438 | |
0.008435 | |
0.008409 | |
0.008326 | |
0.008385 | |
0.008469 | |
0.008531 | |
0.008525 | |
0.008406 | |
0.008433 | |
0.008505 | |
0.008508 | |
0.008339 | |
0.008425 | |
0.008301 | |
0.008200 | |
0.008199 | |
0.008307 | |
0.008403 | |
0.008355 | |
0.008134 | |
0.008073 | |
0.008158 | |
0.008135 | |
0.008128 | |
0.008189 | |
0.008102 | |
0.008198 | |
0.008116 | |
0.007915 | |
0.007968 | |
0.008039 | |
0.009776 | |
0.009882 | |
0.009952 | |
0.009804 | |
0.009573 | |
0.009571 | |
0.009498 | |
0.009503 | |
0.009374 | |
0.009354 | |
0.009413 | |
0.009510 | |
0.009529 | |
0.009475 | |
0.009488 | |
0.009600 | |
0.009552 | |
0.009640 | |
0.009504 | |
0.009599 | |
0.009537 | |
0.009435 | |
0.009358 | |
0.009518 | |
0.009559 | |
0.009388 | |
0.009396 | |
0.009407 | |
0.009663 | |
0.009520 | |
0.009592 | |
0.009575 | |
0.009499 | |
0.009254 | |
0.009035 | |
0.009054 | |
0.008974 | |
0.009088 | |
0.008924 | |
0.008973 | |
0.008856 | |
0.008917 | |
0.008891 | |
0.008941 | |
0.009028 | |
0.009179 | |
0.009052 | |
0.009021 | |
0.008837 | |
0.008963 | |
0.008927 | |
0.008803 | |
0.008833 | |
0.008771 | |
0.008729 | |
0.008818 | |
0.008961 | |
0.008947 | |
0.008989 | |
0.009010 | |
0.008901 | |
0.008999 | |
0.009073 | |
0.009177 | |
0.009362 | |
0.009146 | |
0.009135 | |
0.009236 | |
0.009234 | |
0.009116 | |
0.009005 | |
0.009011 | |
0.009008 | |
0.008898 | |
0.009080 | |
0.009078 | |
0.009018 | |
0.009167 | |
0.009334 | |
0.009391 | |
0.009434 | |
0.009587 | |
0.009606 | |
0.009701 | |
0.009722 | |
0.009693 | |
0.009601 | |
0.009841 | |
0.009980 | |
0.009861 | |
0.009902 | |
0.009759 | |
0.009687 | |
0.009551 | |
0.009739 | |
0.009749 | |
0.009773 | |
0.009784 | |
0.010072 | |
0.010164 | |
0.010004 | |
0.009940 | |
0.010023 | |
0.009915 | |
0.009740 | |
0.009668 | |
0.009652 | |
0.009520 | |
0.009556 | |
0.009340 | |
0.009248 | |
0.009177 | |
0.009179 | |
0.009085 | |
0.009152 | |
0.009014 | |
0.009001 | |
0.009099 | |
0.009221 | |
0.009163 | |
0.008992 | |
0.009072 | |
0.009285 | |
0.009266 | |
0.009182 | |
0.009105 | |
0.009045 | |
0.009005 | |
0.009200 | |
0.009109 | |
0.008960 | |
0.008974 | |
0.008852 | |
0.008920 | |
0.008861 | |
0.008980 | |
0.008979 | |
0.009068 | |
0.009224 |