Története napidíjak AWG /SIT óta péntek, 19 március 2004.
A maximális született
1 arubai florin = 138.5483 Szlovén tolar
A minimum az
1 arubai florin = 98.2006 Szlovén tolar
Date | AWG/SIT |
---|---|
124.2553 | |
124.7768 | |
125.1305 | |
122.3964 | |
123.8283 | |
122.8501 | |
122.4396 | |
121.7980 | |
122.5203 | |
122.5310 | |
123.5506 | |
123.5939 | |
123.9462 | |
122.7947 | |
122.2129 | |
121.4702 | |
121.4172 | |
120.6288 | |
120.6543 | |
121.7108 | |
123.4965 | |
122.8451 | |
121.3029 | |
123.1006 | |
124.4082 | |
124.1935 | |
125.4325 | |
124.5932 | |
125.9679 | |
125.8501 | |
127.0363 | |
125.6989 | |
124.3443 | |
123.7005 | |
123.3706 | |
122.9793 | |
121.9970 | |
122.0530 | |
120.8332 | |
120.8978 | |
120.1739 | |
118.2934 | |
120.9717 | |
121.8277 | |
121.8624 | |
121.7064 | |
123.5290 | |
124.2920 | |
124.1710 | |
123.1481 | |
122.3533 | |
121.0627 | |
121.3558 | |
120.4015 | |
121.8655 | |
124.1542 | |
124.5802 | |
125.3105 | |
124.6269 | |
124.0630 | |
124.0867 | |
122.7042 | |
122.2909 | |
122.9333 | |
124.0443 | |
124.6937 | |
125.1253 | |
125.2771 | |
126.0984 | |
126.8359 | |
128.4451 | |
129.7505 | |
129.0073 | |
132.9015 | |
134.6678 | |
134.5446 | |
135.0579 | |
137.0891 | |
135.1989 | |
138.3914 | |
132.5479 | |
131.4327 | |
133.4284 | |
132.6198 | |
133.5898 | |
130.8100 | |
130.6346 | |
129.5491 | |
130.6788 | |
131.6551 | |
133.0771 | |
127.7876 | |
126.0116 | |
126.5239 | |
127.8264 | |
124.5440 | |
123.5474 | |
124.6087 | |
127.5352 | |
126.3498 | |
126.6770 | |
124.2727 | |
120.8119 | |
121.6453 | |
122.5016 | |
118.7007 | |
117.7037 | |
117.7384 | |
116.3425 | |
118.5580 | |
117.8675 | |
116.6790 | |
117.5023 | |
117.7633 | |
117.4792 | |
118.0557 | |
117.9360 | |
117.9859 | |
117.8716 | |
118.4138 | |
117.1066 | |
114.8268 | |
114.7745 | |
114.6444 | |
114.6362 | |
115.2016 | |
114.5556 | |
113.8275 | |
113.4971 | |
112.7150 | |
112.0965 | |
112.8265 | |
113.3580 | |
113.0249 | |
113.4101 | |
112.1207 | |
112.7781 | |
112.8387 | |
112.2194 | |
112.1711 | |
111.6058 | |
111.7646 | |
109.7987 | |
109.2072 | |
108.8353 | |
108.9961 | |
109.5052 | |
109.6455 | |
110.4062 | |
110.2899 | |
110.5203 | |
111.7964 | |
112.6631 | |
113.1252 | |
111.5757 | |
112.3404 | |
110.4958 | |
109.4471 | |
109.7353 | |
110.4749 | |
110.3213 | |
109.6394 | |
110.2295 | |
109.4846 | |
108.6571 | |
108.9337 | |
108.7913 | |
109.5853 | |
109.9382 | |
111.5258 | |
112.4200 | |
112.2493 | |
112.5927 | |
114.3615 | |
112.7367 | |
113.1274 | |
112.7012 | |
112.9285 | |
113.9987 | |
113.1797 | |
112.1737 | |
112.6435 | |
111.5326 | |
112.8849 | |
112.1149 | |
113.4385 | |
113.2054 | |
113.0703 | |
116.2077 | |
117.3504 | |
117.6661 | |
118.3735 | |
118.0498 | |
117.4067 | |
117.7748 | |
119.6656 | |
122.1220 | |
121.9828 | |
123.1633 | |
122.1058 | |
123.0065 | |
122.5285 | |
121.9157 | |
123.2830 | |
120.7133 | |
123.6852 | |
119.2541 | |
116.7887 | |
119.4682 | |
122.7117 | |
122.8337 | |
122.0269 | |
120.3411 | |
120.8167 | |
119.9778 | |
119.5671 | |
118.9274 | |
118.8543 | |
120.0264 | |
119.5546 | |
120.3356 | |
120.1938 | |
120.9131 | |
120.2270 | |
120.6489 | |
119.6370 | |
119.9495 | |
119.3837 | |
120.7449 | |
121.3336 | |
122.1463 | |
121.0279 | |
120.9961 | |
120.5142 | |
121.4332 | |
119.9237 | |
120.1402 | |
118.7018 | |
118.3583 | |
119.6507 | |
118.8390 | |
118.1721 | |
118.6442 | |
117.9476 | |
116.7262 | |
118.6207 | |
117.6245 | |
118.3782 | |
119.2357 | |
119.2150 | |
118.5286 | |
118.8578 | |
119.0344 | |
118.2514 | |
117.7708 | |
118.2794 | |
118.8160 | |
117.6580 | |
117.4740 | |
118.0993 | |
117.4378 | |
117.1106 | |
117.6627 | |
118.4015 | |
116.4245 | |
116.4799 | |
117.0746 | |
116.0394 | |
115.9861 | |
115.8537 | |
116.7688 | |
117.2964 | |
117.2361 | |
117.2522 | |
117.4395 | |
116.2178 | |
118.5990 | |
116.6955 | |
116.9986 | |
116.1243 | |
114.9055 | |
115.8269 | |
114.9976 | |
113.2332 | |
114.0611 | |
114.8328 | |
115.1069 | |
114.4205 | |
116.3341 | |
117.3630 | |
115.6597 | |
113.9385 | |
114.5507 | |
114.3342 | |
114.0019 | |
115.0948 | |
114.5107 | |
115.3080 | |
113.8616 | |
114.4232 | |
115.3091 | |
113.5848 | |
112.0509 | |
112.5097 | |
110.9645 | |
109.8812 | |
108.1057 | |
108.9268 | |
109.8233 | |
107.7702 | |
108.7488 | |
108.8051 | |
109.0110 | |
108.1427 | |
108.3192 | |
108.2600 | |
108.0555 | |
109.2311 | |
109.1381 | |
111.8277 | |
111.4646 | |
112.7410 | |
113.7589 | |
113.8892 | |
113.0058 | |
112.6594 | |
114.2666 | |
114.9722 | |
113.8578 | |
113.4729 | |
114.0073 | |
113.9699 | |
112.6059 | |
111.5305 | |
111.5507 | |
112.2551 | |
111.4942 | |
113.4514 | |
114.0084 | |
113.1103 | |
112.9094 | |
114.6916 | |
116.3290 | |
117.1118 | |
117.3429 | |
119.3819 | |
119.7936 | |
119.1907 | |
118.2286 | |
119.6208 | |
118.3682 | |
121.3613 | |
121.9108 | |
122.2341 | |
122.6094 | |
125.1449 | |
125.7161 | |
124.8710 | |
122.6407 | |
124.0437 | |
125.0470 | |
125.9010 | |
125.8349 | |
125.4857 | |
125.7227 | |
123.9603 | |
124.5660 | |
123.6979 | |
125.7491 | |
125.8151 | |
127.2853 | |
127.3935 | |
128.0744 | |
125.2168 | |
123.7746 | |
125.5120 | |
125.3544 | |
123.9795 | |
120.5918 | |
121.4166 | |
122.5216 | |
121.0853 | |
119.6167 | |
118.8042 | |
118.3875 | |
119.1646 | |
118.5632 | |
119.4914 | |
119.0699 | |
117.6840 | |
119.1113 | |
120.2047 | |
119.3248 | |
121.1833 | |
120.6865 | |
120.8484 | |
119.9549 | |
121.5583 | |
118.5046 | |
118.5492 | |
118.9174 | |
120.1101 | |
119.2607 | |
118.0830 | |
117.2178 | |
117.3033 | |
118.9576 | |
118.5885 | |
117.5749 | |
117.5322 | |
119.9225 | |
118.6895 | |
120.4705 | |
121.9579 | |
121.9635 | |
120.3816 | |
119.0013 | |
119.6883 | |
122.9472 | |
123.8725 | |
122.5780 | |
122.9182 | |
123.0355 | |
122.1214 | |
123.4227 | |
121.9834 | |
123.2082 | |
126.3364 | |
125.5080 | |
124.4011 | |
102.2866 | |
101.1989 | |
100.4818 | |
102.0035 | |
104.4565 | |
104.4843 | |
105.2830 | |
105.2271 | |
106.6759 | |
106.9082 | |
106.2338 | |
105.1518 | |
104.9432 | |
105.5371 | |
105.4002 | |
104.1659 | |
104.6847 | |
103.7317 | |
105.2225 | |
104.1755 | |
104.8546 | |
105.9904 | |
106.8610 | |
105.0670 | |
104.6111 | |
106.5232 | |
106.4300 | |
106.2988 | |
103.4903 | |
105.0366 | |
104.2520 | |
104.4406 | |
105.2701 | |
108.0667 | |
110.6800 | |
110.4428 | |
111.4387 | |
110.0301 | |
112.0588 | |
111.4506 | |
112.9142 | |
112.1427 | |
112.4717 | |
111.8381 | |
110.7685 | |
108.9441 | |
110.4678 | |
110.8516 | |
113.1621 | |
111.5746 | |
112.0195 | |
113.5923 | |
113.2118 | |
114.0171 | |
114.5655 | |
113.3999 | |
111.5928 | |
111.7651 | |
111.2442 | |
110.9897 | |
112.3446 | |
111.1178 | |
110.2158 | |
108.9649 | |
106.8200 | |
109.3393 | |
109.4671 | |
108.2698 | |
108.2996 | |
109.6987 | |
111.0483 | |
110.9701 | |
111.0102 | |
112.3809 | |
110.1353 | |
110.1535 | |
110.8952 | |
109.0859 | |
107.1299 | |
106.4887 | |
105.9969 | |
104.3088 | |
104.1044 | |
103.0825 | |
102.8577 | |
103.1690 | |
104.1596 | |
101.6113 | |
100.2011 | |
101.4135 | |
100.9921 | |
102.4667 | |
103.2281 | |
104.7016 | |
102.6828 | |
102.5786 | |
102.3189 | |
102.2076 | |
99.2890 | |
98.3829 | |
99.9562 | |
100.6071 | |
99.7664 | |
100.8565 | |
102.6682 | |
103.4344 | |
103.6062 | |
105.0449 | |
104.6458 | |
107.0653 | |
108.1369 | |
108.9649 | |
108.9406 | |
110.0730 | |
109.2675 | |
110.9347 | |
111.0931 | |
109.9080 | |
108.4496 | |
109.1396 | |
111.2158 | |
110.2335 | |
107.7000 | |
107.9236 | |
108.9090 | |
109.8289 | |
110.5641 | |
111.0550 | |
108.6985 | |
109.7781 | |
111.6043 | |
111.4377 | |
112.9679 | |
112.1133 | |
112.8578 | |
111.3621 | |
111.3750 | |
110.2817 | |
108.4118 |