Története napidíjak SKK /EGP óta hétfő, 15 március 2004.
A maximális született
1 Szlovák korona = 1.7948 egyiptomi font
A minimum az
1 Szlovák korona = 0.2233 egyiptomi font
Date | SKK/EGP |
---|---|
1.7039 | |
1.7017 | |
1.7145 | |
1.6977 | |
1.7052 | |
1.7003 | |
1.7796 | |
1.1136 | |
1.1144 | |
1.1053 | |
1.1048 | |
1.1017 | |
1.1113 | |
1.1161 | |
1.1242 | |
1.1229 | |
1.1369 | |
1.1291 | |
1.1204 | |
1.1050 | |
1.1126 | |
1.1240 | |
1.1238 | |
1.0975 | |
1.0995 | |
1.0887 | |
1.0943 | |
1.0834 | |
1.0850 | |
1.0761 | |
1.0872 | |
1.0967 | |
1.1032 | |
1.1071 | |
1.1103 | |
1.1181 | |
1.1186 | |
1.1287 | |
1.1280 | |
1.1347 | |
1.1528 | |
1.1288 | |
1.1193 | |
1.1189 | |
1.1203 | |
1.1041 | |
1.0952 | |
1.0983 | |
1.1087 | |
1.1153 | |
1.1279 | |
1.1307 | |
1.1342 | |
1.1206 | |
1.0999 | |
1.0933 | |
1.0786 | |
1.0838 | |
1.0872 | |
1.0752 | |
1.0834 | |
1.0781 | |
1.0658 | |
0.9834 | |
0.8759 | |
0.8722 | |
0.8710 | |
0.8627 | |
0.8557 | |
0.8435 | |
0.8340 | |
0.8377 | |
0.8089 | |
0.7934 | |
0.6452 | |
0.6429 | |
0.6339 | |
0.6404 | |
0.6248 | |
0.6463 | |
0.6509 | |
0.6352 | |
0.6383 | |
0.6324 | |
0.6461 | |
0.6490 | |
0.6465 | |
0.6434 | |
0.6374 | |
0.6294 | |
0.6533 | |
0.6593 | |
0.6555 | |
0.6473 | |
0.6619 | |
0.6653 | |
0.6527 | |
0.6333 | |
0.6480 | |
0.6446 | |
0.6600 | |
0.6665 | |
0.5718 | |
0.5676 | |
0.5850 | |
0.5896 | |
0.5899 | |
0.5966 | |
0.5862 | |
0.5904 | |
0.5950 | |
0.5916 | |
0.5906 | |
0.5912 | |
0.5880 | |
0.5884 | |
0.5889 | |
0.5895 | |
0.5866 | |
0.5939 | |
0.6049 | |
0.6058 | |
0.6062 | |
0.6067 | |
0.6028 | |
0.6059 | |
0.6098 | |
0.6121 | |
0.6163 | |
0.6190 | |
0.6147 | |
0.6121 | |
0.6134 | |
0.6116 | |
0.6190 | |
0.6148 | |
0.6134 | |
0.6174 | |
0.6175 | |
0.6205 | |
0.6193 | |
0.6301 | |
0.6349 | |
0.6373 | |
0.6353 | |
0.6332 | |
0.6315 | |
0.6268 | |
0.6292 | |
0.6273 | |
0.6206 | |
0.6126 | |
0.6141 | |
0.6230 | |
0.6188 | |
0.6291 | |
0.6332 | |
0.6290 | |
0.6264 | |
0.6298 | |
0.6333 | |
0.6294 | |
0.6317 | |
0.6401 | |
0.6377 | |
0.6364 | |
0.6347 | |
0.6305 | |
0.6203 | |
0.6147 | |
0.6161 | |
0.6151 | |
0.6080 | |
0.6155 | |
0.6134 | |
0.6155 | |
0.6156 | |
0.6108 | |
0.6143 | |
0.6212 | |
0.6198 | |
0.6289 | |
0.6221 | |
0.6278 | |
0.6229 | |
0.6234 | |
0.6245 | |
0.6073 | |
0.6017 | |
0.6032 | |
0.6033 | |
0.6057 | |
0.6092 | |
0.6078 | |
0.5885 | |
0.5738 | |
0.5720 | |
0.5651 | |
0.5699 | |
0.5660 | |
0.5680 | |
0.5726 | |
0.5645 | |
0.5773 | |
0.5627 | |
0.5836 | |
0.5939 | |
0.5785 | |
0.5604 | |
0.5626 | |
0.5697 | |
0.5813 | |
0.5776 | |
0.5814 | |
0.5888 | |
0.5973 | |
0.5969 | |
0.5913 | |
0.5930 | |
0.5919 | |
0.5919 | |
0.5899 | |
0.5929 | |
0.5915 | |
0.5952 | |
0.5946 | |
0.5996 | |
0.5952 | |
0.5940 | |
0.5890 | |
0.5950 | |
0.5968 | |
0.6035 | |
0.6026 | |
0.6102 | |
0.6104 | |
0.6174 | |
0.6179 | |
0.6136 | |
0.6182 | |
0.6208 | |
0.6183 | |
0.6261 | |
0.6318 | |
0.6242 | |
0.6288 | |
0.6257 | |
0.6253 | |
0.6312 | |
0.6367 | |
0.6376 | |
0.6376 | |
0.6416 | |
0.6508 | |
0.6473 | |
0.6448 | |
0.6498 | |
0.6514 | |
0.6516 | |
0.6593 | |
0.6616 | |
0.6586 | |
0.6588 | |
0.6711 | |
0.6697 | |
0.6764 | |
0.6819 | |
0.6827 | |
0.6819 | |
0.6776 | |
0.6750 | |
0.6752 | |
0.6751 | |
0.6755 | |
0.6808 | |
0.6675 | |
0.6782 | |
0.6767 | |
0.6815 | |
0.6891 | |
0.6832 | |
0.6883 | |
0.6988 | |
0.6941 | |
0.6866 | |
0.6919 | |
0.6941 | |
0.6834 | |
0.6779 | |
0.6861 | |
0.6957 | |
0.6951 | |
0.6956 | |
0.6993 | |
0.6923 | |
0.6948 | |
0.6891 | |
0.6968 | |
0.6950 | |
0.6912 | |
0.7008 | |
0.7062 | |
0.7016 | |
0.7080 | |
0.7170 | |
0.7276 | |
0.7232 | |
0.7224 | |
0.7300 | |
0.7222 | |
0.7221 | |
0.7220 | |
0.7262 | |
0.7234 | |
0.7253 | |
0.7266 | |
0.7205 | |
0.7220 | |
0.7015 | |
0.7081 | |
0.7032 | |
0.6971 | |
0.6968 | |
0.6973 | |
0.7007 | |
0.6876 | |
0.6825 | |
0.6885 | |
0.6903 | |
0.6865 | |
0.6874 | |
0.6958 | |
0.7015 | |
0.7004 | |
0.6959 | |
0.7020 | |
0.6954 | |
0.6935 | |
0.6970 | |
0.7023 | |
0.6909 | |
0.6832 | |
0.6764 | |
0.6776 | |
0.6734 | |
0.6659 | |
0.6727 | |
0.6772 | |
0.6692 | |
0.6742 | |
0.6595 | |
0.6577 | |
0.6557 | |
0.6537 | |
0.6395 | |
0.6364 | |
0.6429 | |
0.6526 | |
0.6472 | |
0.6276 | |
0.5884 | |
0.5560 | |
0.5724 | |
0.6136 | |
0.6742 | |
0.6869 | |
0.6953 | |
0.6826 | |
0.6590 | |
0.6406 | |
0.6699 | |
0.6750 | |
0.6515 | |
0.6573 | |
0.6324 | |
0.6173 | |
0.5671 | |
0.5751 | |
0.3230 | |
0.3200 | |
0.3238 | |
0.3278 | |
0.3300 | |
0.3312 | |
0.3290 | |
0.3307 | |
0.3287 | |
0.3293 | |
0.3340 | |
0.3300 | |
0.3262 | |
0.3291 | |
0.3241 | |
0.3264 | |
0.3258 | |
0.3278 | |
0.3246 | |
0.3327 | |
0.3329 | |
0.3310 | |
0.3289 | |
0.3304 | |
0.3343 | |
0.3365 | |
0.3362 | |
0.3321 | |
0.3323 | |
0.3345 | |
0.3355 | |
0.3293 | |
0.3327 | |
0.2892 | |
0.2850 | |
0.2857 | |
0.2888 | |
0.2928 | |
0.2906 | |
0.2833 | |
0.2809 | |
0.2835 | |
0.2826 | |
0.2830 | |
0.2845 | |
0.2820 | |
0.2849 | |
0.2825 | |
0.2754 | |
0.2776 | |
0.2812 | |
0.2593 | |
0.2556 | |
0.2499 | |
0.2370 | |
0.2316 | |
0.2367 | |
0.2328 | |
0.2341 | |
0.2345 | |
0.2319 | |
0.2471 | |
0.2492 | |
0.2443 | |
0.2613 | |
0.2680 | |
0.2563 | |
0.2530 | |
0.2608 | |
0.2629 | |
0.2611 | |
0.2633 | |
0.2747 | |
0.2773 | |
0.2797 | |
0.2803 | |
0.2778 | |
0.2792 | |
0.2773 | |
0.2747 | |
0.2786 | |
0.2759 | |
0.2799 | |
0.2760 | |
0.2764 | |
0.2753 | |
0.2798 | |
0.2855 | |
0.2859 | |
0.2846 | |
0.2866 | |
0.2870 | |
0.2791 | |
0.2766 | |
0.2702 | |
0.2674 | |
0.2657 | |
0.2731 | |
0.2727 | |
0.2654 | |
0.2697 | |
0.2685 | |
0.2681 | |
0.2642 | |
0.2643 | |
0.2699 | |
0.2693 | |
0.2730 | |
0.2688 | |
0.2655 | |
0.2631 | |
0.2643 | |
0.2593 | |
0.2618 | |
0.2602 | |
0.2640 | |
0.2617 | |
0.2597 | |
0.2581 | |
0.2558 | |
0.2567 | |
0.2539 | |
0.2553 | |
0.2585 | |
0.2566 | |
0.2599 | |
0.2601 | |
0.2576 | |
0.2574 | |
0.2541 | |
0.2533 | |
0.2524 | |
0.2550 | |
0.2542 | |
0.2544 | |
0.2558 | |
0.2571 | |
0.2576 | |
0.2562 | |
0.2562 | |
0.2529 | |
0.2520 | |
0.2517 | |
0.2495 | |
0.2478 | |
0.2487 | |
0.2485 | |
0.2451 | |
0.2444 | |
0.2448 | |
0.2451 | |
0.2448 | |
0.2468 | |
0.2481 | |
0.2511 | |
0.2529 | |
0.2494 | |
0.2436 | |
0.2436 | |
0.2419 | |
0.2425 | |
0.2390 | |
0.2385 | |
0.2401 | |
0.2423 | |
0.2428 | |
0.2415 | |
0.2416 | |
0.2464 | |
0.2436 | |
0.2457 | |
0.2422 | |
0.2447 | |
0.2433 | |
0.2406 | |
0.2385 | |
0.2427 | |
0.2439 | |
0.2397 | |
0.2399 | |
0.2401 | |
0.2455 | |
0.2432 | |
0.2450 | |
0.2445 | |
0.2426 | |
0.2361 | |
0.2303 | |
0.2308 | |
0.2288 | |
0.2317 | |
0.2274 | |
0.2286 | |
0.2256 | |
0.2270 | |
0.2263 | |
0.2276 | |
0.2297 | |
0.2337 | |
0.2305 | |
0.2300 | |
0.2369 | |
0.2285 | |
0.2279 | |
0.2250 | |
0.2259 | |
0.2242 | |
0.2250 | |
0.2255 | |
0.2291 | |
0.2289 | |
0.2300 | |
0.2305 | |
0.2289 | |
0.2301 | |
0.2321 | |
0.2353 | |
0.2399 | |
0.2344 | |
0.2341 | |
0.2367 | |
0.2368 | |
0.2337 | |
0.2312 | |
0.2312 | |
0.2315 | |
0.2287 | |
0.2338 | |
0.2338 | |
0.2323 | |
0.2364 | |
0.2405 | |
0.2419 | |
0.2433 | |
0.2471 | |
0.2477 | |
0.2500 | |
0.2504 | |
0.2496 | |
0.2473 | |
0.2534 | |
0.2571 | |
0.2540 | |
0.2551 | |
0.2519 | |
0.2503 | |
0.2470 | |
0.2526 | |
0.2540 | |
0.2575 | |
0.2583 | |
0.2694 | |
0.2808 | |
0.2771 | |
0.2745 | |
0.2774 | |
0.2734 | |
0.2697 | |
0.2662 | |
0.2676 | |
0.2657 | |
0.2655 | |
0.2567 | |
0.2565 | |
0.2545 | |
0.2528 | |
0.2515 | |
0.2533 | |
0.2485 | |
0.2475 | |
0.2516 | |
0.2550 | |
0.2532 | |
0.2477 | |
0.2500 | |
0.2554 | |
0.2554 | |
0.2532 | |
0.2508 | |
0.2490 | |
0.2487 | |
0.2555 | |
0.2510 | |
0.2468 | |
0.2462 | |
0.2432 | |
0.2454 | |
0.2439 | |
0.2472 | |
0.2487 | |
0.2523 | |
0.2537 | |
0.2538 |