Storico corona slovacca / sterlina egiziana

Storia delle tariffe giornaliere SKK /EGP dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 corona slovacca = 2.1213 sterlina egiziana

il minimo sul

1 corona slovacca = 0.2300 sterlina egiziana

Storico dei prezzi di EGP / SKK

Date SKK/EGP
1.9365
1.8983
1.8553
1.8651
1.8867
1.9373
1.9922
2.0093
2.0171
2.0632
2.0617
2.0775
2.0449
2.0341
2.0755
2.0780
2.0705
2.0166
2.0007
2.0355
1.9107
1.8697
1.8365
1.8513
1.8442
1.8549
1.8322
1.8260
1.8401
1.8627
1.8531
1.8505
1.8339
1.8310
1.8252
1.8099
1.8131
1.8048
1.8351
1.8355
1.8317
1.8498
1.8709
1.8869
1.8811
1.8829
1.8874
1.8697
1.8738
1.8696
1.8632
1.8778
1.9115
1.9154
1.9349
1.9401
1.9513
1.9276
1.8828
1.8887
1.8827
1.8661
1.8600
1.9028
1.9255
1.9299
1.9192
1.8618
1.8158
1.8145
1.8306
1.8207
1.7622
1.7570
1.7612
1.7194
1.7263
1.7408
1.7408
1.7209
1.7458
1.7559
1.7640
1.7733
1.7695
1.7330
1.7223
1.7389
1.7421
1.7711
1.7487
1.7473
1.7599
1.7633
1.7848
1.7944
1.7889
1.7712
1.7832
1.8062
1.7951
1.7904
1.7901
1.7354
1.7500
1.7344
1.7232
1.7212
1.7214
1.7008
1.7043
1.7053
1.7006
1.6812
1.6863
1.7144
1.7017
1.7039
1.7017
1.7145
1.6977
1.7052
1.7003
1.7796
1.1136
1.1144
1.1053
1.1048
1.1017
1.1113
1.1161
1.1242
1.1229
1.1369
1.1291
1.1204
1.1050
1.1126
1.1240
1.1238
1.0975
1.0995
1.0887
1.0943
1.0834
1.0850
1.0761
1.0872
1.0967
1.1032
1.1071
1.1103
1.1181
1.1186
1.1287
1.1280
1.1347
1.1528
1.1288
1.1193
1.1189
1.1203
1.1041
1.0952
1.0983
1.1087
1.1153
1.1279
1.1307
1.1342
1.1206
1.0999
1.0933
1.0786
1.0838
1.0872
1.0752
1.0834
1.0781
1.0658
0.9834
0.8759
0.8722
0.8710
0.8627
0.8557
0.8435
0.8340
0.8377
0.8089
0.7934
0.6452
0.6429
0.6339
0.6404
0.6248
0.6463
0.6509
0.6352
0.6383
0.6324
0.6461
0.6490
0.6465
0.6434
0.6374
0.6294
0.6533
0.6593
0.6555
0.6473
0.6619
0.6653
0.6527
0.6333
0.6480
0.6446
0.6600
0.6665
0.5718
0.5676
0.5850
0.5896
0.5899
0.5966
0.5862
0.5904
0.5950
0.5916
0.5906
0.5912
0.5880
0.5884
0.5889
0.5895
0.5866
0.5939
0.6049
0.6058
0.6062
0.6067
0.6028
0.6059
0.6098
0.6121
0.6163
0.6190
0.6147
0.6121
0.6134
0.6116
0.6190
0.6148
0.6134
0.6174
0.6175
0.6205
0.6193
0.6301
0.6349
0.6373
0.6353
0.6332
0.6315
0.6268
0.6292
0.6273
0.6206
0.6126
0.6141
0.6230
0.6188
0.6291
0.6332
0.6290
0.6264
0.6298
0.6333
0.6294
0.6317
0.6401
0.6377
0.6364
0.6347
0.6305
0.6203
0.6147
0.6161
0.6151
0.6080
0.6155
0.6134
0.6155
0.6156
0.6108
0.6143
0.6212
0.6198
0.6289
0.6221
0.6278
0.6229
0.6234
0.6245
0.6073
0.6017
0.6032
0.6033
0.6057
0.6092
0.6078
0.5885
0.5738
0.5720
0.5651
0.5699
0.5660
0.5680
0.5726
0.5645
0.5773
0.5627
0.5836
0.5939
0.5785
0.5604
0.5626
0.5697
0.5813
0.5776
0.5814
0.5888
0.5973
0.5969
0.5913
0.5930
0.5919
0.5919
0.5899
0.5929
0.5915
0.5952
0.5946
0.5996
0.5952
0.5940
0.5890
0.5950
0.5968
0.6035
0.6026
0.6102
0.6104
0.6174
0.6179
0.6136
0.6182
0.6208
0.6183
0.6261
0.6318
0.6242
0.6288
0.6257
0.6253
0.6312
0.6367
0.6376
0.6376
0.6416
0.6508
0.6473
0.6448
0.6498
0.6514
0.6516
0.6593
0.6616
0.6586
0.6588
0.6711
0.6697
0.6764
0.6819
0.6827
0.6819
0.6776
0.6750
0.6752
0.6751
0.6755
0.6808
0.6675
0.6782
0.6767
0.6815
0.6891
0.6832
0.6883
0.6988
0.6941
0.6866
0.6919
0.6941
0.6834
0.6779
0.6861
0.6957
0.6951
0.6956
0.6993
0.6923
0.6948
0.6891
0.6968
0.6950
0.6912
0.7008
0.7062
0.7016
0.7080
0.7170
0.7276
0.7232
0.7224
0.7300
0.7222
0.7221
0.7220
0.7262
0.7234
0.7253
0.7266
0.7205
0.7220
0.7015
0.7081
0.7032
0.6971
0.6968
0.6973
0.7007
0.6876
0.6825
0.6885
0.6903
0.6865
0.6874
0.6958
0.7015
0.7004
0.6959
0.7020
0.6954
0.6935
0.6970
0.7023
0.6909
0.6832
0.6764
0.6776
0.6734
0.6659
0.6727
0.6772
0.6692
0.6742
0.6595
0.6577
0.6557
0.6537
0.6395
0.6364
0.6429
0.6526
0.6472
0.6276
0.5884
0.5560
0.5724
0.6136
0.6742
0.6869
0.6953
0.6826
0.6590
0.6406
0.6699
0.6750
0.6515
0.6573
0.6324
0.6173
0.5671
0.5751
0.3230
0.3200
0.3238
0.3278
0.3300
0.3312
0.3290
0.3307
0.3287
0.3293
0.3340
0.3300
0.3262
0.3291
0.3241
0.3264
0.3258
0.3278
0.3246
0.3327
0.3329
0.3310
0.3289
0.3304
0.3343
0.3365
0.3362
0.3321
0.3323
0.3345
0.3355
0.3293
0.3327
0.2892
0.2850
0.2857
0.2888
0.2928
0.2906
0.2833
0.2809
0.2835
0.2826
0.2830
0.2845
0.2820
0.2849
0.2825
0.2754
0.2776
0.2812
0.2593
0.2556
0.2499
0.2370
0.2316
0.2367
0.2328
0.2341
0.2345
0.2319
0.2471
0.2492
0.2443
0.2613
0.2680
0.2563
0.2530
0.2608
0.2629
0.2611
0.2633
0.2747
0.2773
0.2797
0.2803
0.2778
0.2792
0.2773
0.2747
0.2786
0.2759
0.2799
0.2760
0.2764
0.2753
0.2798
0.2855
0.2859
0.2846
0.2866
0.2870
0.2791
0.2766
0.2702
0.2674
0.2657
0.2731
0.2727
0.2654
0.2697
0.2685
0.2681
0.2642
0.2643
0.2699
0.2693
0.2730
0.2688
0.2655
0.2631
0.2643
0.2593
0.2618
0.2602
0.2640
0.2617
0.2597
0.2581
0.2558
0.2567
0.2539
0.2553
0.2585
0.2566
0.2599
0.2601
0.2576
0.2574
0.2541
0.2533
0.2524
0.2550
0.2542
0.2544
0.2558
0.2571
0.2576
0.2562
0.2562
0.2529
0.2520
0.2517
0.2495
0.2478
0.2487
0.2485
0.2451
0.2444
0.2448
0.2451
0.2448
0.2468
0.2481
0.2511
0.2529
0.2494
0.2436
0.2436
0.2419
0.2425
0.2390
0.2385
0.2401
0.2423
0.2428
0.2415
0.2416
0.2464
0.2436
0.2457
0.2422
0.2447
0.2433
0.2406
0.2385
0.2427
0.2439
0.2397
0.2399
0.2401