Története napidíjak SKK /MMK óta hétfő, 29 március 2004.
A maximális született
1 Szlovák korona = 78.3290 mianmari kyat
A minimum az
1 Szlovák korona = 0.2287 mianmari kyat
Date | SKK/MMK |
---|---|
75.1417 | |
75.0800 | |
74.6714 | |
74.3358 | |
74.0251 | |
75.5135 | |
74.8095 | |
75.5288 | |
75.9938 | |
76.2112 | |
75.6874 | |
75.6187 | |
75.0989 | |
75.0777 | |
74.9608 | |
75.4850 | |
75.8073 | |
76.2182 | |
76.2886 | |
77.1506 | |
76.9455 | |
76.1369 | |
75.1082 | |
75.5849 | |
76.4087 | |
76.2667 | |
74.6558 | |
74.7318 | |
73.9341 | |
74.3537 | |
73.5922 | |
73.7240 | |
73.0937 | |
73.7961 | |
74.5217 | |
74.8091 | |
75.2871 | |
75.4717 | |
75.9132 | |
76.0775 | |
76.6507 | |
76.7012 | |
77.0723 | |
78.3147 | |
76.7274 | |
75.9952 | |
76.0277 | |
76.1352 | |
75.0365 | |
74.5316 | |
74.6196 | |
75.3947 | |
75.8156 | |
76.6554 | |
76.3175 | |
76.8426 | |
76.1747 | |
74.8131 | |
74.4862 | |
73.9544 | |
74.4802 | |
74.8101 | |
74.7623 | |
75.6134 | |
75.8342 | |
75.4933 | |
74.7988 | |
74.4337 | |
74.1283 | |
73.9816 | |
73.4435 | |
73.1501 | |
72.1646 | |
71.4592 | |
71.9727 | |
69.8307 | |
68.9511 | |
68.5657 | |
68.6317 | |
67.6854 | |
68.5225 | |
67.0238 | |
69.8669 | |
70.6244 | |
69.3604 | |
69.8181 | |
69.2545 | |
70.8471 | |
63.1076 | |
63.0937 | |
62.8119 | |
62.3588 | |
61.8529 | |
64.1117 | |
65.0405 | |
64.6777 | |
64.0437 | |
65.7037 | |
66.1800 | |
65.6689 | |
64.1745 | |
64.9788 | |
64.6209 | |
65.8411 | |
65.0312 | |
64.5283 | |
64.0171 | |
66.2232 | |
66.7457 | |
66.7560 | |
67.5134 | |
66.2843 | |
66.8459 | |
67.3362 | |
66.8715 | |
66.7291 | |
66.9130 | |
66.5521 | |
66.6846 | |
66.6580 | |
67.1397 | |
66.3503 | |
67.1271 | |
69.7686 | |
69.5399 | |
71.2906 | |
73.8054 | |
75.2695 | |
72.1745 | |
72.6117 | |
71.0489 | |
70.0797 | |
64.8679 | |
64.4496 | |
64.1768 | |
64.3484 | |
64.1170 | |
64.8739 | |
64.5047 | |
64.3159 | |
64.7995 | |
64.8237 | |
65.2095 | |
65.0873 | |
66.2464 | |
66.6006 | |
66.8413 | |
66.7463 | |
62.8663 | |
62.7850 | |
62.3402 | |
62.4580 | |
56.4891 | |
55.7628 | |
55.2486 | |
55.1092 | |
55.8498 | |
55.4896 | |
56.3951 | |
56.9332 | |
56.8124 | |
56.3055 | |
53.1587 | |
53.7137 | |
53.3685 | |
53.9909 | |
53.9866 | |
54.4845 | |
54.0898 | |
55.5221 | |
53.4024 | |
52.1168 | |
51.3772 | |
50.9563 | |
50.5885 | |
49.7378 | |
50.4455 | |
50.4309 | |
50.2582 | |
50.9201 | |
50.6977 | |
51.4297 | |
52.2824 | |
52.2180 | |
52.5742 | |
53.1564 | |
53.6666 | |
53.1309 | |
53.2470 | |
53.1428 | |
52.1603 | |
51.3623 | |
51.3772 | |
51.5757 | |
52.1686 | |
52.6024 | |
52.7106 | |
51.6278 | |
50.8342 | |
50.8650 | |
50.1862 | |
50.6499 | |
50.8611 | |
51.2245 | |
51.2109 | |
51.0967 | |
50.7011 | |
50.3648 | |
52.1735 | |
51.5950 | |
52.9187 | |
52.1457 | |
51.9438 | |
52.5526 | |
53.7546 | |
53.6487 | |
53.9803 | |
54.8118 | |
54.4404 | |
54.8848 | |
55.0471 | |
55.7054 | |
55.2121 | |
55.4040 | |
55.3704 | |
55.7455 | |
55.5301 | |
55.8986 | |
56.3902 | |
56.7238 | |
56.0313 | |
55.7747 | |
55.5397 | |
55.4800 | |
55.5142 | |
56.1797 | |
55.4236 | |
55.8909 | |
56.0509 | |
56.2292 | |
56.5395 | |
55.7874 | |
56.4605 | |
56.4828 | |
56.1366 | |
56.9750 | |
57.5101 | |
57.0003 | |
57.3853 | |
57.0238 | |
56.7536 | |
56.9130 | |
57.3259 | |
56.6766 | |
56.5568 | |
56.8735 | |
56.9186 | |
56.3168 | |
56.2936 | |
57.1646 | |
57.9636 | |
56.8137 | |
57.1792 | |
57.5553 | |
57.4142 | |
57.6399 | |
57.6761 | |
57.9191 | |
58.0877 | |
57.8855 | |
58.7320 | |
58.9587 | |
59.3202 | |
59.7557 | |
58.8721 | |
58.9790 | |
59.8842 | |
60.9185 | |
59.6866 | |
60.4388 | |
59.9509 | |
60.2865 | |
61.3908 | |
59.1884 | |
59.9827 | |
62.6071 | |
60.6785 | |
59.6827 | |
59.5506 | |
59.3145 | |
58.3370 | |
56.0745 | |
56.2819 | |
56.5120 | |
56.1631 | |
55.3688 | |
55.0249 | |
54.3726 | |
53.9162 | |
52.7923 | |
52.8776 | |
52.6246 | |
52.2721 | |
52.9888 | |
53.3858 | |
52.9752 | |
54.1004 | |
54.0467 | |
54.4652 | |
54.3932 | |
54.5316 | |
55.1919 | |
54.6624 | |
54.7368 | |
54.6734 | |
54.7507 | |
54.4174 | |
54.6584 | |
54.8569 | |
54.8510 | |
54.9910 | |
53.6092 | |
53.8860 | |
53.4296 | |
53.0074 | |
52.9908 | |
53.3821 | |
54.1346 | |
53.2401 | |
52.3730 | |
52.7641 | |
53.5508 | |
52.6475 | |
53.2772 | |
53.8558 | |
53.5581 | |
53.7964 | |
53.3526 | |
53.7911 | |
53.0190 | |
53.4727 | |
53.5222 | |
53.0027 | |
52.8875 | |
52.1005 | |
51.2551 | |
51.7035 | |
50.8109 | |
50.5726 | |
50.6436 | |
50.5504 | |
50.5965 | |
51.0937 | |
49.2960 | |
49.0593 | |
49.2399 | |
48.6510 | |
47.9081 | |
47.6980 | |
47.9264 | |
49.3019 | |
48.8900 | |
48.3420 | |
47.6021 | |
48.0933 | |
48.0349 | |
48.2623 | |
48.6786 | |
47.7657 | |
48.4993 | |
47.4544 | |
47.6429 | |
47.1042 | |
47.4016 | |
47.6319 | |
46.9176 | |
46.9813 | |
46.3663 | |
46.0725 | |
46.0831 | |
46.8273 | |
46.9120 | |
46.2713 | |
46.3450 | |
46.1004 | |
47.1593 | |
46.5050 | |
46.0901 | |
45.3920 | |
43.8910 | |
44.7892 | |
44.7919 | |
44.2548 | |
43.5942 | |
43.9169 | |
43.1338 | |
43.6042 | |
43.1235 | |
43.4163 | |
42.9503 | |
44.4579 | |
44.8456 | |
44.6080 | |
43.7502 | |
43.7084 | |
43.9554 | |
44.2518 | |
44.4304 | |
43.8146 | |
44.0722 | |
44.9140 | |
45.7432 | |
44.8443 | |
45.2968 | |
44.7713 | |
44.5808 | |
45.0933 | |
45.4873 | |
45.8936 | |
46.9684 | |
46.7799 | |
46.6381 | |
47.1549 | |
46.7991 | |
47.2064 | |
47.5968 | |
46.9120 | |
47.1692 | |
45.6390 | |
45.7817 | |
45.6874 | |
45.6629 | |
0.3053 | |
0.3015 | |
0.2947 | |
0.2795 | |
0.2733 | |
0.2781 | |
0.2742 | |
0.2760 | |
0.2742 | |
0.2699 | |
0.2882 | |
0.2928 | |
0.2918 | |
0.3116 | |
0.3183 | |
0.3064 | |
0.3054 | |
0.3160 | |
0.3192 | |
0.3179 | |
0.3231 | |
0.3366 | |
0.3403 | |
0.3432 | |
0.3436 | |
0.3390 | |
0.3404 | |
0.3352 | |
0.3344 | |
0.3392 | |
0.3358 | |
0.3403 | |
0.3355 | |
0.3354 | |
0.3347 | |
0.3380 | |
0.3437 | |
0.3419 | |
0.3394 | |
0.3413 | |
0.3403 | |
0.3318 | |
0.3284 | |
0.3203 | |
0.3167 | |
0.3137 | |
0.3204 | |
0.3193 | |
0.3133 | |
0.3215 | |
0.3176 | |
0.3159 | |
0.3113 | |
0.3109 | |
0.3179 | |
0.3168 | |
0.3212 | |
0.3168 | |
0.3146 | |
0.3127 | |
0.3114 | |
0.3058 | |
0.3071 | |
0.3045 | |
0.3076 | |
0.3045 | |
0.2996 | |
0.2982 | |
0.2945 | |
0.2950 | |
0.2912 | |
0.2944 | |
0.2982 | |
0.2957 | |
0.2984 | |
0.2978 | |
0.2944 | |
0.2943 | |
0.2909 | |
0.2897 | |
0.2886 | |
0.2914 | |
0.2907 | |
0.2908 | |
0.2927 | |
0.2941 | |
0.2949 | |
0.2933 | |
0.2928 | |
0.2889 | |
0.2879 | |
0.2874 | |
0.2849 | |
0.2830 | |
0.2846 | |
0.2840 | |
0.2801 | |
0.2794 | |
0.2796 | |
0.2799 | |
0.2794 | |
0.2813 | |
0.2828 | |
0.2859 | |
0.2879 | |
0.2836 | |
0.2770 | |
0.2769 | |
0.2748 | |
0.2749 | |
0.2712 | |
0.2706 | |
0.2723 | |
0.2751 | |
0.2757 | |
0.2741 | |
0.2745 | |
0.2777 | |
0.2764 | |
0.2789 | |
0.2749 | |
0.2777 | |
0.2759 | |
0.2729 | |
0.2707 | |
0.2753 | |
0.2765 | |
0.2716 | |
0.2718 | |
0.2722 | |
0.2795 | |
0.2754 | |
0.2775 | |
0.2770 | |
0.2748 | |
0.2677 | |
0.2614 | |
0.2619 | |
0.2596 | |
0.2629 | |
0.2582 | |
0.2596 | |
0.2562 | |
0.2580 | |
0.2572 | |
0.2587 | |
0.2612 | |
0.2655 | |
0.2619 | |
0.2610 | |
0.2556 | |
0.2399 | |
0.2359 | |
0.2346 | |
0.2352 | |
0.2336 | |
0.2316 | |
0.2330 | |
0.2343 | |
0.2347 | |
0.2351 | |
0.2344 | |
0.2334 | |
0.2345 | |
0.2349 | |
0.2358 | |
0.2385 | |
0.2352 | |
0.2354 | |
0.2370 | |
0.2378 | |
0.2361 | |
0.2348 | |
0.2345 | |
0.2353 | |
0.2311 | |
0.2338 | |
0.2336 | |
0.2336 | |
0.2351 | |
0.2376 | |
0.2388 | |
0.2396 | |
0.2391 | |
0.2395 | |
0.2419 | |
0.2431 | |
0.2428 | |
0.2413 | |
0.2440 | |
0.2452 | |
0.2440 | |
0.2456 | |
0.2432 | |
0.2430 | |
0.2391 | |
0.2422 | |
0.2420 | |
0.2425 | |
0.2432 | |
0.2452 | |
0.2494 | |
0.2466 | |
0.2456 | |
0.2453 | |
0.2449 | |
0.2427 | |
0.2422 | |
0.2417 | |
0.2403 | |
0.2408 | |
0.2500 | |
0.2475 | |
0.2456 | |
0.2458 | |
0.2352 | |
0.2358 | |
0.2413 | |
0.2410 | |
0.2342 | |
0.2469 | |
0.2357 | |
0.2327 | |
0.2338 | |
0.2367 | |
0.2362 | |
0.2368 | |
0.2343 | |
0.2339 | |
0.2329 | |
0.2372 | |
0.2344 | |
0.2330 | |
0.2365 | |
0.2297 | |
0.2323 | |
0.2308 | |
0.2333 | |
0.2287 | |
0.2345 |