ประวัติ ศาสตร์ โครูนาสโลวัก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /MMK ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 78.3290 จ๊าตพม่า

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.2287 จ๊าตพม่า

ประวัติราคา MMK / SKK

Date SKK/MMK
74.8068
74.3358
74.0251
75.5135
74.8095
75.5288
75.9938
76.2112
75.6874
75.6187
75.0989
75.0777
74.9608
75.4850
75.8073
76.2182
76.2886
77.1506
76.9455
76.1369
75.1082
75.5849
76.4087
76.2667
74.6558
74.7318
73.9341
74.3537
73.5922
73.7240
73.0937
73.7961
74.5217
74.8091
75.2871
75.4717
75.9132
76.0775
76.6507
76.7012
77.0723
78.3147
76.7274
75.9952
76.0277
76.1352
75.0365
74.5316
74.6196
75.3947
75.8156
76.6554
76.3175
76.8426
76.1747
74.8131
74.4862
73.9544
74.4802
74.8101
74.7623
75.6134
75.8342
75.4933
74.7988
74.4337
74.1283
73.9816
73.4435
73.1501
72.1646
71.4592
71.9727
69.8307
68.9511
68.5657
68.6317
67.6854
68.5225
67.0238
69.8669
70.6244
69.3604
69.8181
69.2545
70.8471
63.1076
63.0937
62.8119
62.3588
61.8529
64.1117
65.0405
64.6777
64.0437
65.7037
66.1800
65.6689
64.1745
64.9788
64.6209
65.8411
65.0312
64.5283
64.0171
66.2232
66.7457
66.7560
67.5134
66.2843
66.8459
67.3362
66.8715
66.7291
66.9130
66.5521
66.6846
66.6580
67.1397
66.3503
67.1271
69.7686
69.5399
71.2906
73.8054
75.2695
72.1745
72.6117
71.0489
70.0797
64.8679
64.4496
64.1768
64.3484
64.1170
64.8739
64.5047
64.3159
64.7995
64.8237
65.2095
65.0873
66.2464
66.6006
66.8413
66.7463
62.8663
62.7850
62.3402
62.4580
56.4891
55.7628
55.2486
55.1092
55.8498
55.4896
56.3951
56.9332
56.8124
56.3055
53.1587
53.7137
53.3685
53.9909
53.9866
54.4845
54.0898
55.5221
53.4024
52.1168
51.3772
50.9563
50.5885
49.7378
50.4455
50.4309
50.2582
50.9201
50.6977
51.4297
52.2824
52.2180
52.5742
53.1564
53.6666
53.1309
53.2470
53.1428
52.1603
51.3623
51.3772
51.5757
52.1686
52.6024
52.7106
51.6278
50.8342
50.8650
50.1862
50.6499
50.8611
51.2245
51.2109
51.0967
50.7011
50.3648
52.1735
51.5950
52.9187
52.1457
51.9438
52.5526
53.7546
53.6487
53.9803
54.8118
54.4404
54.8848
55.0471
55.7054
55.2121
55.4040
55.3704
55.7455
55.5301
55.8986
56.3902
56.7238
56.0313
55.7747
55.5397
55.4800
55.5142
56.1797
55.4236
55.8909
56.0509
56.2292
56.5395
55.7874
56.4605
56.4828
56.1366
56.9750
57.5101
57.0003
57.3853
57.0238
56.7536
56.9130
57.3259
56.6766
56.5568
56.8735
56.9186
56.3168
56.2936
57.1646
57.9636
56.8137
57.1792
57.5553
57.4142
57.6399
57.6761
57.9191
58.0877
57.8855
58.7320
58.9587
59.3202
59.7557
58.8721
58.9790
59.8842
60.9185
59.6866
60.4388
59.9509
60.2865
61.3908
59.1884
59.9827
62.6071
60.6785
59.6827
59.5506
59.3145
58.3370
56.0745
56.2819
56.5120
56.1631
55.3688
55.0249
54.3726
53.9162
52.7923
52.8776
52.6246
52.2721
52.9888
53.3858
52.9752
54.1004
54.0467
54.4652
54.3932
54.5316
55.1919
54.6624
54.7368
54.6734
54.7507
54.4174
54.6584
54.8569
54.8510
54.9910
53.6092
53.8860
53.4296
53.0074
52.9908
53.3821
54.1346
53.2401
52.3730
52.7641
53.5508
52.6475
53.2772
53.8558
53.5581
53.7964
53.3526
53.7911
53.0190
53.4727
53.5222
53.0027
52.8875
52.1005
51.2551
51.7035
50.8109
50.5726
50.6436
50.5504
50.5965
51.0937
49.2960
49.0593
49.2399
48.6510
47.9081
47.6980
47.9264
49.3019
48.8900
48.3420
47.6021
48.0933
48.0349
48.2623
48.6786
47.7657
48.4993
47.4544
47.6429
47.1042
47.4016
47.6319
46.9176
46.9813
46.3663
46.0725
46.0831
46.8273
46.9120
46.2713
46.3450
46.1004
47.1593
46.5050
46.0901
45.3920
43.8910
44.7892
44.7919
44.2548
43.5942
43.9169
43.1338
43.6042
43.1235
43.4163
42.9503
44.4579
44.8456
44.6080
43.7502
43.7084
43.9554
44.2518
44.4304
43.8146
44.0722
44.9140
45.7432
44.8443
45.2968
44.7713
44.5808
45.0933
45.4873
45.8936
46.9684
46.7799
46.6381
47.1549
46.7991
47.2064
47.5968
46.9120
47.1692
45.6390
45.7817
45.6874
45.6629
0.3053
0.3015
0.2947
0.2795
0.2733
0.2781
0.2742
0.2760
0.2742
0.2699
0.2882
0.2928
0.2918
0.3116
0.3183
0.3064
0.3054
0.3160
0.3192
0.3179
0.3231
0.3366
0.3403
0.3432
0.3436
0.3390
0.3404
0.3352
0.3344
0.3392
0.3358
0.3403
0.3355
0.3354
0.3347
0.3380
0.3437
0.3419
0.3394
0.3413
0.3403
0.3318
0.3284
0.3203
0.3167
0.3137
0.3204
0.3193
0.3133
0.3215
0.3176
0.3159
0.3113
0.3109
0.3179
0.3168
0.3212
0.3168
0.3146
0.3127
0.3114
0.3058
0.3071
0.3045
0.3076
0.3045
0.2996
0.2982
0.2945
0.2950
0.2912
0.2944
0.2982
0.2957
0.2984
0.2978
0.2944
0.2943
0.2909
0.2897
0.2886
0.2914
0.2907
0.2908
0.2927
0.2941
0.2949
0.2933
0.2928
0.2889
0.2879
0.2874
0.2849
0.2830
0.2846
0.2840
0.2801
0.2794
0.2796
0.2799
0.2794
0.2813
0.2828
0.2859
0.2879
0.2836
0.2770
0.2769
0.2748
0.2749
0.2712
0.2706
0.2723
0.2751
0.2757
0.2741
0.2745
0.2777
0.2764
0.2789
0.2749
0.2777
0.2759
0.2729
0.2707
0.2753
0.2765
0.2716
0.2718
0.2722
0.2795
0.2754
0.2775
0.2770
0.2748
0.2677
0.2614
0.2619
0.2596
0.2629
0.2582
0.2596
0.2562
0.2580
0.2572
0.2587
0.2612
0.2655
0.2619
0.2610
0.2556
0.2399
0.2359
0.2346
0.2352
0.2336
0.2316
0.2330
0.2343
0.2347
0.2351
0.2344
0.2334
0.2345
0.2349
0.2358
0.2385
0.2352
0.2354
0.2370
0.2378
0.2361
0.2348
0.2345
0.2353
0.2311
0.2338
0.2336
0.2336
0.2351
0.2376
0.2388
0.2396
0.2391
0.2395
0.2419
0.2431
0.2428
0.2413
0.2440
0.2452
0.2440
0.2456
0.2432
0.2430
0.2391
0.2422
0.2420
0.2425
0.2432
0.2452
0.2494
0.2466
0.2456
0.2453
0.2449
0.2427
0.2422
0.2417
0.2403
0.2408
0.2500
0.2475
0.2456
0.2458
0.2352
0.2358
0.2413
0.2410
0.2342
0.2469
0.2357
0.2327
0.2338
0.2367
0.2362
0.2368
0.2343
0.2339
0.2329
0.2372
0.2344
0.2330
0.2365
0.2297
0.2323
0.2308
0.2333
0.2287
0.2345
0.2357
0.2366