Günlük oranları Tarihi SKK /MMK beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 78.3290 Myanmar kyatı
üzerinde asgari
1 Slovak Korunası = 0.2287 Myanmar kyatı
Fiyat tarihinin MMK / SKK
Date | SKK/MMK |
| 74.6714 |
| 74.3358 |
| 74.0251 |
| 75.5135 |
| 74.8095 |
| 75.5288 |
| 75.9938 |
| 76.2112 |
| 75.6874 |
| 75.6187 |
| 75.0989 |
| 75.0777 |
| 74.9608 |
| 75.4850 |
| 75.8073 |
| 76.2182 |
| 76.2886 |
| 77.1506 |
| 76.9455 |
| 76.1369 |
| 75.1082 |
| 75.5849 |
| 76.4087 |
| 76.2667 |
| 74.6558 |
| 74.7318 |
| 73.9341 |
| 74.3537 |
| 73.5922 |
| 73.7240 |
| 73.0937 |
| 73.7961 |
| 74.5217 |
| 74.8091 |
| 75.2871 |
| 75.4717 |
| 75.9132 |
| 76.0775 |
| 76.6507 |
| 76.7012 |
| 77.0723 |
| 78.3147 |
| 76.7274 |
| 75.9952 |
| 76.0277 |
| 76.1352 |
| 75.0365 |
| 74.5316 |
| 74.6196 |
| 75.3947 |
| 75.8156 |
| 76.6554 |
| 76.3175 |
| 76.8426 |
| 76.1747 |
| 74.8131 |
| 74.4862 |
| 73.9544 |
| 74.4802 |
| 74.8101 |
| 74.7623 |
| 75.6134 |
| 75.8342 |
| 75.4933 |
| 74.7988 |
| 74.4337 |
| 74.1283 |
| 73.9816 |
| 73.4435 |
| 73.1501 |
| 72.1646 |
| 71.4592 |
| 71.9727 |
| 69.8307 |
| 68.9511 |
| 68.5657 |
| 68.6317 |
| 67.6854 |
| 68.5225 |
| 67.0238 |
| 69.8669 |
| 70.6244 |
| 69.3604 |
| 69.8181 |
| 69.2545 |
| 70.8471 |
| 63.1076 |
| 63.0937 |
| 62.8119 |
| 62.3588 |
| 61.8529 |
| 64.1117 |
| 65.0405 |
| 64.6777 |
| 64.0437 |
| 65.7037 |
| 66.1800 |
| 65.6689 |
| 64.1745 |
| 64.9788 |
| 64.6209 |
| 65.8411 |
| 65.0312 |
| 64.5283 |
| 64.0171 |
| 66.2232 |
| 66.7457 |
| 66.7560 |
| 67.5134 |
| 66.2843 |
| 66.8459 |
| 67.3362 |
| 66.8715 |
| 66.7291 |
| 66.9130 |
| 66.5521 |
| 66.6846 |
| 66.6580 |
| 67.1397 |
| 66.3503 |
| 67.1271 |
| 69.7686 |
| 69.5399 |
| 71.2906 |
| 73.8054 |
| 75.2695 |
| 72.1745 |
| 72.6117 |
| 71.0489 |
| 70.0797 |
| 64.8679 |
| 64.4496 |
| 64.1768 |
| 64.3484 |
| 64.1170 |
| 64.8739 |
| 64.5047 |
| 64.3159 |
| 64.7995 |
| 64.8237 |
| 65.2095 |
| 65.0873 |
| 66.2464 |
| 66.6006 |
| 66.8413 |
| 66.7463 |
| 62.8663 |
| 62.7850 |
| 62.3402 |
| 62.4580 |
| 56.4891 |
| 55.7628 |
| 55.2486 |
| 55.1092 |
| 55.8498 |
| 55.4896 |
| 56.3951 |
| 56.9332 |
| 56.8124 |
| 56.3055 |
| 53.1587 |
| 53.7137 |
| 53.3685 |
| 53.9909 |
| 53.9866 |
| 54.4845 |
| 54.0898 |
| 55.5221 |
| 53.4024 |
| 52.1168 |
| 51.3772 |
| 50.9563 |
| 50.5885 |
| 49.7378 |
| 50.4455 |
| 50.4309 |
| 50.2582 |
| 50.9201 |
| 50.6977 |
| 51.4297 |
| 52.2824 |
| 52.2180 |
| 52.5742 |
| 53.1564 |
| 53.6666 |
| 53.1309 |
| 53.2470 |
| 53.1428 |
| 52.1603 |
| 51.3623 |
| 51.3772 |
| 51.5757 |
| 52.1686 |
| 52.6024 |
| 52.7106 |
| 51.6278 |
| 50.8342 |
| 50.8650 |
| 50.1862 |
| 50.6499 |
| 50.8611 |
| 51.2245 |
| 51.2109 |
| 51.0967 |
| 50.7011 |
| 50.3648 |
| 52.1735 |
| 51.5950 |
| 52.9187 |
| 52.1457 |
| 51.9438 |
| 52.5526 |
| 53.7546 |
| 53.6487 |
| 53.9803 |
| 54.8118 |
| 54.4404 |
| 54.8848 |
| 55.0471 |
| 55.7054 |
| 55.2121 |
| 55.4040 |
| 55.3704 |
| 55.7455 |
| 55.5301 |
| 55.8986 |
| 56.3902 |
| 56.7238 |
| 56.0313 |
| 55.7747 |
| 55.5397 |
| 55.4800 |
| 55.5142 |
| 56.1797 |
| 55.4236 |
| 55.8909 |
| 56.0509 |
| 56.2292 |
| 56.5395 |
| 55.7874 |
| 56.4605 |
| 56.4828 |
| 56.1366 |
| 56.9750 |
| 57.5101 |
| 57.0003 |
| 57.3853 |
| 57.0238 |
| 56.7536 |
| 56.9130 |
| 57.3259 |
| 56.6766 |
| 56.5568 |
| 56.8735 |
| 56.9186 |
| 56.3168 |
| 56.2936 |
| 57.1646 |
| 57.9636 |
| 56.8137 |
| 57.1792 |
| 57.5553 |
| 57.4142 |
| 57.6399 |
| 57.6761 |
| 57.9191 |
| 58.0877 |
| 57.8855 |
| 58.7320 |
| 58.9587 |
| 59.3202 |
| 59.7557 |
| 58.8721 |
| 58.9790 |
| 59.8842 |
| 60.9185 |
| 59.6866 |
| 60.4388 |
| 59.9509 |
| 60.2865 |
| 61.3908 |
| 59.1884 |
| 59.9827 |
| 62.6071 |
| 60.6785 |
| 59.6827 |
| 59.5506 |
| 59.3145 |
| 58.3370 |
| 56.0745 |
| 56.2819 |
| 56.5120 |
| 56.1631 |
| 55.3688 |
| 55.0249 |
| 54.3726 |
| 53.9162 |
| 52.7923 |
| 52.8776 |
| 52.6246 |
| 52.2721 |
| 52.9888 |
| 53.3858 |
| 52.9752 |
| 54.1004 |
| 54.0467 |
| 54.4652 |
| 54.3932 |
| 54.5316 |
| 55.1919 |
| 54.6624 |
| 54.7368 |
| 54.6734 |
| 54.7507 |
| 54.4174 |
| 54.6584 |
| 54.8569 |
| 54.8510 |
| 54.9910 |
| 53.6092 |
| 53.8860 |
| 53.4296 |
| 53.0074 |
| 52.9908 |
| 53.3821 |
| 54.1346 |
| 53.2401 |
| 52.3730 |
| 52.7641 |
| 53.5508 |
| 52.6475 |
| 53.2772 |
| 53.8558 |
| 53.5581 |
| 53.7964 |
| 53.3526 |
| 53.7911 |
| 53.0190 |
| 53.4727 |
| 53.5222 |
| 53.0027 |
| 52.8875 |
| 52.1005 |
| 51.2551 |
| 51.7035 |
| 50.8109 |
| 50.5726 |
| 50.6436 |
| 50.5504 |
| 50.5965 |
| 51.0937 |
| 49.2960 |
| 49.0593 |
| 49.2399 |
| 48.6510 |
| 47.9081 |
| 47.6980 |
| 47.9264 |
| 49.3019 |
| 48.8900 |
| 48.3420 |
| 47.6021 |
| 48.0933 |
| 48.0349 |
| 48.2623 |
| 48.6786 |
| 47.7657 |
| 48.4993 |
| 47.4544 |
| 47.6429 |
| 47.1042 |
| 47.4016 |
| 47.6319 |
| 46.9176 |
| 46.9813 |
| 46.3663 |
| 46.0725 |
| 46.0831 |
| 46.8273 |
| 46.9120 |
| 46.2713 |
| 46.3450 |
| 46.1004 |
| 47.1593 |
| 46.5050 |
| 46.0901 |
| 45.3920 |
| 43.8910 |
| 44.7892 |
| 44.7919 |
| 44.2548 |
| 43.5942 |
| 43.9169 |
| 43.1338 |
| 43.6042 |
| 43.1235 |
| 43.4163 |
| 42.9503 |
| 44.4579 |
| 44.8456 |
| 44.6080 |
| 43.7502 |
| 43.7084 |
| 43.9554 |
| 44.2518 |
| 44.4304 |
| 43.8146 |
| 44.0722 |
| 44.9140 |
| 45.7432 |
| 44.8443 |
| 45.2968 |
| 44.7713 |
| 44.5808 |
| 45.0933 |
| 45.4873 |
| 45.8936 |
| 46.9684 |
| 46.7799 |
| 46.6381 |
| 47.1549 |
| 46.7991 |
| 47.2064 |
| 47.5968 |
| 46.9120 |
| 47.1692 |
| 45.6390 |
| 45.7817 |
| 45.6874 |
| 45.6629 |
| 0.3053 |
| 0.3015 |
| 0.2947 |
| 0.2795 |
| 0.2733 |
| 0.2781 |
| 0.2742 |
| 0.2760 |
| 0.2742 |
| 0.2699 |
| 0.2882 |
| 0.2928 |
| 0.2918 |
| 0.3116 |
| 0.3183 |
| 0.3064 |
| 0.3054 |
| 0.3160 |
| 0.3192 |
| 0.3179 |
| 0.3231 |
| 0.3366 |
| 0.3403 |
| 0.3432 |
| 0.3436 |
| 0.3390 |
| 0.3404 |
| 0.3352 |
| 0.3344 |
| 0.3392 |
| 0.3358 |
| 0.3403 |
| 0.3355 |
| 0.3354 |
| 0.3347 |
| 0.3380 |
| 0.3437 |
| 0.3419 |
| 0.3394 |
| 0.3413 |
| 0.3403 |
| 0.3318 |
| 0.3284 |
| 0.3203 |
| 0.3167 |
| 0.3137 |
| 0.3204 |
| 0.3193 |
| 0.3133 |
| 0.3215 |
| 0.3176 |
| 0.3159 |
| 0.3113 |
| 0.3109 |
| 0.3179 |
| 0.3168 |
| 0.3212 |
| 0.3168 |
| 0.3146 |
| 0.3127 |
| 0.3114 |
| 0.3058 |
| 0.3071 |
| 0.3045 |
| 0.3076 |
| 0.3045 |
| 0.2996 |
| 0.2982 |
| 0.2945 |
| 0.2950 |
| 0.2912 |
| 0.2944 |
| 0.2982 |
| 0.2957 |
| 0.2984 |
| 0.2978 |
| 0.2944 |
| 0.2943 |
| 0.2909 |
| 0.2897 |
| 0.2886 |
| 0.2914 |
| 0.2907 |
| 0.2908 |
| 0.2927 |
| 0.2941 |
| 0.2949 |
| 0.2933 |
| 0.2928 |
| 0.2889 |
| 0.2879 |
| 0.2874 |
| 0.2849 |
| 0.2830 |
| 0.2846 |
| 0.2840 |
| 0.2801 |
| 0.2794 |
| 0.2796 |
| 0.2799 |
| 0.2794 |
| 0.2813 |
| 0.2828 |
| 0.2859 |
| 0.2879 |
| 0.2836 |
| 0.2770 |
| 0.2769 |
| 0.2748 |
| 0.2749 |
| 0.2712 |
| 0.2706 |
| 0.2723 |
| 0.2751 |
| 0.2757 |
| 0.2741 |
| 0.2745 |
| 0.2777 |
| 0.2764 |
| 0.2789 |
| 0.2749 |
| 0.2777 |
| 0.2759 |
| 0.2729 |
| 0.2707 |
| 0.2753 |
| 0.2765 |
| 0.2716 |
| 0.2718 |
| 0.2722 |
| 0.2795 |
| 0.2754 |
| 0.2775 |
| 0.2770 |
| 0.2748 |
| 0.2677 |
| 0.2614 |
| 0.2619 |
| 0.2596 |
| 0.2629 |
| 0.2582 |
| 0.2596 |
| 0.2562 |
| 0.2580 |
| 0.2572 |
| 0.2587 |
| 0.2612 |
| 0.2655 |
| 0.2619 |
| 0.2610 |
| 0.2556 |
| 0.2399 |
| 0.2359 |
| 0.2346 |
| 0.2352 |
| 0.2336 |
| 0.2316 |
| 0.2330 |
| 0.2343 |
| 0.2347 |
| 0.2351 |
| 0.2344 |
| 0.2334 |
| 0.2345 |
| 0.2349 |
| 0.2358 |
| 0.2385 |
| 0.2352 |
| 0.2354 |
| 0.2370 |
| 0.2378 |
| 0.2361 |
| 0.2348 |
| 0.2345 |
| 0.2353 |
| 0.2311 |
| 0.2338 |
| 0.2336 |
| 0.2336 |
| 0.2351 |
| 0.2376 |
| 0.2388 |
| 0.2396 |
| 0.2391 |
| 0.2395 |
| 0.2419 |
| 0.2431 |
| 0.2428 |
| 0.2413 |
| 0.2440 |
| 0.2452 |
| 0.2440 |
| 0.2456 |
| 0.2432 |
| 0.2430 |
| 0.2391 |
| 0.2422 |
| 0.2420 |
| 0.2425 |
| 0.2432 |
| 0.2452 |
| 0.2494 |
| 0.2466 |
| 0.2456 |
| 0.2453 |
| 0.2449 |
| 0.2427 |
| 0.2422 |
| 0.2417 |
| 0.2403 |
| 0.2408 |
| 0.2500 |
| 0.2475 |
| 0.2456 |
| 0.2458 |
| 0.2352 |
| 0.2358 |
| 0.2413 |
| 0.2410 |
| 0.2342 |
| 0.2469 |
| 0.2357 |
| 0.2327 |
| 0.2338 |
| 0.2367 |
| 0.2362 |
| 0.2368 |
| 0.2343 |
| 0.2339 |
| 0.2329 |
| 0.2372 |
| 0.2344 |
| 0.2330 |
| 0.2365 |
| 0.2297 |
| 0.2323 |
| 0.2308 |
| 0.2333 |
| 0.2287 |
| 0.2345 |
| 0.2357 |
| 0.2366 |