Története napidíjak SLL /IRR óta hétfő, 15 március 2004.
A maximális született
1 Sierra Leone-i leone = 8.0033 iráni rial
A minimum az
1 Sierra Leone-i leone = 2.0037 iráni rial
Date | SLL/IRR |
---|---|
2.0059 | |
2.0065 | |
2.0065 | |
2.0065 | |
2.0046 | |
2.0052 | |
2.0046 | |
2.0047 | |
2.0043 | |
2.0043 | |
2.0079 | |
2.0043 | |
2.0047 | |
2.0053 | |
2.0053 | |
2.0068 | |
2.0047 | |
2.0079 | |
2.0160 | |
2.0160 | |
2.0154 | |
2.0154 | |
2.0148 | |
2.0160 | |
2.0160 | |
2.0138 | |
2.0154 | |
2.0148 | |
2.0148 | |
2.0142 | |
2.0148 | |
2.0142 | |
2.0155 | |
2.0148 | |
2.0148 | |
2.0148 | |
2.0148 | |
2.0172 | |
2.0178 | |
2.0172 | |
2.3931 | |
2.3781 | |
2.3924 | |
2.3930 | |
2.3917 | |
2.3946 | |
2.3917 | |
2.3960 | |
2.3946 | |
2.3931 | |
2.3917 | |
2.3917 | |
2.3931 | |
2.3932 | |
2.3917 | |
2.3932 | |
2.3931 | |
2.3946 | |
2.3569 | |
2.3931 | |
2.3903 | |
2.3889 | |
2.3719 | |
2.3569 | |
2.3719 | |
2.3691 | |
2.3634 | |
2.3436 | |
2.3408 | |
2.3719 | |
2.4031 | |
2.3946 | |
2.4002 | |
2.3974 | |
2.4459 | |
2.4941 | |
2.5439 | |
3.0432 | |
3.0396 | |
3.0369 | |
3.0298 | |
3.0333 | |
3.0766 | |
3.0766 | |
3.0803 | |
3.0766 | |
3.0766 | |
3.0802 | |
3.0802 | |
3.1246 | |
3.1246 | |
3.2186 | |
3.2204 | |
3.2254 | |
3.2178 | |
3.2467 | |
3.2901 | |
3.2838 | |
3.3031 | |
3.3455 | |
3.1755 | |
3.4433 | |
3.6183 | |
3.6702 | |
3.6790 | |
3.6655 | |
3.6867 | |
3.6824 | |
3.6969 | |
3.6981 | |
3.7208 | |
3.7142 | |
3.7276 | |
3.7447 | |
3.7368 | |
3.7493 | |
3.7482 | |
3.7978 | |
3.7997 | |
3.8416 | |
3.8577 | |
3.8892 | |
3.9149 | |
3.9512 | |
3.9876 | |
3.9889 | |
3.9890 | |
4.0107 | |
4.0380 | |
4.0873 | |
4.0899 | |
4.0927 | |
4.1034 | |
4.1115 | |
4.1112 | |
4.1123 | |
4.1141 | |
4.1108 | |
4.1074 | |
4.1036 | |
4.1066 | |
4.1106 | |
4.0775 | |
4.0755 | |
4.1108 | |
4.1128 | |
4.1108 | |
4.1184 | |
4.1184 | |
4.1185 | |
4.1204 | |
4.1206 | |
4.1146 | |
4.1101 | |
4.1169 | |
4.1295 | |
4.1272 | |
4.1290 | |
4.1252 | |
4.1187 | |
4.1213 | |
4.1341 | |
4.1325 | |
4.1308 | |
4.1271 | |
4.1690 | |
4.1728 | |
4.1697 | |
4.1371 | |
4.1320 | |
4.1560 | |
4.0572 | |
4.1782 | |
4.2088 | |
4.2178 | |
4.2256 | |
4.2253 | |
4.2800 | |
4.2931 | |
4.2997 | |
4.2731 | |
4.2730 | |
4.2583 | |
4.2588 | |
4.2588 | |
4.2860 | |
4.2849 | |
4.2944 | |
4.3151 | |
4.3129 | |
4.3079 | |
4.3336 | |
4.3342 | |
4.3296 | |
4.3185 | |
4.3185 | |
4.3162 | |
4.3161 | |
4.2746 | |
4.2772 | |
4.3385 | |
4.3385 | |
4.3026 | |
4.3418 | |
5.5379 | |
5.5379 | |
5.5409 | |
5.5379 | |
5.5379 | |
5.5373 | |
5.5361 | |
5.5379 | |
5.5379 | |
5.6255 | |
5.6230 | |
5.6232 | |
5.6230 | |
5.6231 | |
5.6230 | |
5.6230 | |
5.6230 | |
5.6292 | |
5.6608 | |
5.6608 | |
5.6608 | |
5.6608 | |
5.6608 | |
5.6671 | |
5.6735 | |
5.7055 | |
5.7055 | |
5.7055 | |
5.7055 | |
5.7055 | |
4.4850 | |
5.7773 | |
4.5272 | |
4.5272 | |
5.8838 | |
5.8838 | |
5.9183 | |
5.9183 | |
5.9672 | |
5.9799 | |
5.9743 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0917 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0846 | |
5.0848 | |
5.0185 | |
5.0185 | |
5.0185 | |
5.0653 | |
5.0650 | |
5.0653 | |
5.0651 | |
5.0652 | |
5.0650 | |
5.0650 | |
5.0651 | |
5.0651 | |
5.0650 | |
5.1447 | |
5.1448 | |
5.1447 | |
5.1447 | |
5.1447 | |
5.1450 | |
5.1446 | |
6.5975 | |
6.7052 | |
6.7285 | |
6.6927 | |
6.8662 | |
6.8081 | |
6.7615 | |
6.7451 | |
6.7263 | |
5.3966 | |
5.3908 | |
5.3837 | |
5.3997 | |
5.3959 | |
4.8585 | |
4.8270 | |
4.8869 | |
4.8869 | |
4.8702 | |
4.8583 | |
4.9021 | |
4.9023 | |
4.8922 | |
4.8657 | |
4.8414 | |
4.8322 | |
4.8288 | |
4.8277 | |
4.7909 | |
4.7038 | |
4.6957 | |
4.6708 | |
4.6566 | |
4.6452 | |
4.6026 | |
4.5895 | |
4.5737 | |
4.5503 | |
4.5413 | |
4.5424 | |
4.5298 | |
4.5182 | |
4.4830 | |
4.4039 | |
4.3879 | |
4.4053 | |
4.4242 | |
4.4063 | |
4.4122 | |
4.4056 | |
4.3637 | |
4.3482 | |
4.3812 | |
4.3390 | |
4.3464 | |
4.3410 | |
4.3426 | |
4.3654 | |
4.3528 | |
4.3164 | |
4.3509 | |
4.3433 | |
4.3131 | |
4.3131 | |
4.3533 | |
4.3414 | |
4.3407 | |
4.3287 | |
4.3282 | |
4.3284 | |
4.3374 | |
4.3266 | |
4.3254 | |
4.4738 | |
4.2986 | |
4.2987 | |
4.3545 | |
4.3532 | |
4.4129 | |
4.4244 | |
4.3785 | |
4.3780 | |
4.3354 | |
4.3648 | |
5.8824 | |
5.8484 | |
5.8305 | |
5.7989 | |
5.7576 | |
5.7408 | |
5.7292 | |
5.6981 | |
5.6547 | |
5.6288 | |
5.6101 | |
5.3285 | |
5.3285 | |
5.3289 | |
5.3299 | |
5.3279 | |
5.3313 | |
5.4411 | |
5.3360 | |
5.3374 | |
5.4539 | |
5.4452 | |
5.4323 | |
5.4215 | |
5.4543 | |
6.1281 | |
6.0639 | |
6.0673 | |
7.8009 | |
7.7593 | |
7.7110 | |
7.6997 | |
7.7137 | |
7.6725 | |
7.7431 | |
7.7205 | |
7.7309 | |
7.6393 | |
7.6058 | |
7.5761 | |
7.5412 | |
7.5114 | |
7.4526 | |
7.4509 | |
7.4251 | |
7.3747 | |
7.3947 | |
7.4103 | |
7.3049 | |
7.3062 | |
7.2876 | |
7.2052 | |
7.2754 | |
7.1786 | |
7.1770 | |
7.0968 | |
7.2666 | |
7.0378 | |
6.8669 | |
6.6829 | |
6.6587 | |
8.0008 | |
8.0015 | |
7.9999 | |
8.0015 | |
8.0013 | |
8.0032 | |
8.0028 | |
8.0025 | |
8.0019 | |
7.9983 | |
7.9769 | |
7.9448 | |
7.9412 | |
7.6163 | |
7.4666 | |
7.3217 | |
7.1477 | |
6.9648 | |
6.9283 | |
6.9966 | |
6.9503 | |
6.7082 | |
6.5958 | |
6.6003 | |
6.5750 | |
6.5393 | |
6.5218 | |
6.4876 | |
6.4635 | |
6.4320 | |
6.4501 | |
6.4710 | |
6.4098 | |
6.3785 | |
6.3365 | |
6.3347 | |
6.3342 | |
6.3180 | |
6.3753 | |
6.4294 | |
6.5690 | |
6.4953 | |
6.4675 | |
6.3768 | |
6.4049 | |
6.3127 | |
6.2430 | |
6.1827 | |
6.1212 | |
6.1195 | |
6.1470 | |
6.1229 | |
6.0814 | |
6.1351 | |
6.1189 | |
6.0832 | |
6.1144 | |
6.0811 | |
6.1010 | |
6.0783 | |
6.0574 | |
6.0605 | |
6.0204 | |
6.0074 | |
6.0413 | |
6.0245 | |
5.9716 | |
5.9312 | |
5.9306 | |
5.9457 | |
5.9160 | |
5.9134 | |
5.8974 | |
5.8634 | |
5.8936 | |
5.8982 | |
5.8748 | |
5.8812 | |
5.8948 | |
5.8403 | |
5.8375 | |
5.8661 | |
5.8398 | |
5.8438 | |
5.7852 | |
5.7533 | |
5.7628 | |
5.7385 | |
5.7311 | |
5.7464 | |
5.7743 | |
5.7289 | |
5.7476 | |
5.7310 | |
5.7411 | |
5.7275 | |
5.7304 | |
5.7016 | |
5.7259 | |
5.7121 | |
5.7403 | |
5.7480 | |
5.7515 | |
5.7725 | |
5.7658 | |
5.7176 | |
5.7278 | |
5.7206 | |
5.7792 | |
5.7280 | |
5.7500 | |
5.7466 | |
5.7383 | |
5.7529 | |
5.7433 | |
5.7334 | |
5.7698 | |
5.7288 | |
2.8318 | |
2.8309 | |
2.8195 | |
2.8450 | |
2.8377 | |
2.8428 | |
2.8373 | |
2.8418 | |
2.8366 | |
2.8436 | |
2.8417 | |
2.8721 | |
2.8446 | |
2.8353 | |
2.8434 | |
2.8405 | |
2.8354 | |
2.8469 | |
2.8573 | |
2.8403 | |
2.8363 | |
2.8410 | |
2.8652 | |
2.8444 | |
2.8434 | |
2.8366 | |
2.8342 | |
2.8330 | |
2.8286 | |
2.8163 | |
2.8272 | |
2.8299 | |
2.8318 | |
2.8402 | |
2.8429 | |
2.8367 | |
2.8494 | |
2.8398 | |
2.8366 | |
2.8269 | |
2.8363 | |
2.8380 | |
2.8218 | |
2.8284 | |
2.8173 | |
2.8213 | |
2.8265 | |
2.8177 | |
2.8267 | |
2.8113 | |
2.8276 | |
2.8189 | |
2.8228 | |
2.8141 | |
2.8127 | |
2.8325 | |
2.8141 | |
2.8121 | |
2.8029 | |
2.8027 | |
2.8146 | |
2.8266 | |
2.8072 | |
2.8219 | |
2.8278 | |
2.8112 | |
2.7193 | |
2.7089 | |
2.6950 | |
2.7102 | |
2.7232 | |
2.6529 | |
2.6941 | |
2.7139 | |
2.7207 | |
2.6989 | |
2.6771 | |
2.5938 | |
2.5561 | |
2.5604 | |
2.5816 | |
2.5705 | |
2.5470 | |
2.5639 | |
2.5389 | |
2.5110 | |
2.5027 | |
2.1270 | |
2.1410 | |
2.4754 | |
2.4903 | |
2.4055 | |
2.3997 | |
2.3755 | |
2.3746 | |
2.3850 | |
2.3861 | |
2.3890 | |
2.4430 | |
2.4402 | |
2.4366 | |
2.4151 | |
2.4178 | |
2.4251 | |
2.4143 | |
2.4343 | |
2.4197 | |
2.4167 | |
2.4398 | |
2.5243 | |
2.6449 | |
2.4523 | |
2.4543 | |
2.4412 | |
2.4368 | |
2.4481 | |
2.4234 | |
2.4280 | |
2.4227 | |
2.4155 | |
2.4158 | |
2.4151 | |
2.4315 | |
2.4080 | |
2.4361 | |
2.4360 | |
2.4079 | |
2.4501 | |
2.4596 | |
2.4171 | |
2.4702 | |
2.4667 | |
2.4824 | |
2.4652 | |
2.5041 | |
2.4827 | |
2.5058 | |
2.5122 | |
2.5015 | |
2.4855 | |
2.4874 | |
2.4856 | |
2.5303 | |
2.5442 | |
2.5405 | |
2.5526 | |
2.5815 | |
2.5808 | |
2.5643 | |
2.5247 | |
2.5129 | |
2.5648 | |
2.5306 | |
2.5480 | |
2.5513 | |
2.5599 | |
2.5645 | |
2.5564 | |
2.5445 | |
2.5738 | |
2.5570 | |
2.5549 | |
2.5672 | |
2.5803 | |
2.5576 | |
2.5937 | |
2.5581 | |
2.5500 | |
2.5449 | |
2.5496 | |
2.5626 | |
2.5557 | |
2.5556 | |
2.5694 | |
2.5599 | |
2.5513 | |
2.5662 | |
2.5676 | |
2.5666 | |
2.5339 | |
2.5330 | |
2.5322 | |
2.5405 | |
2.5239 | |
2.5299 | |
2.5836 | |
2.5620 | |
2.5212 | |
2.5553 | |
2.5299 | |
2.5290 | |
2.5458 | |
2.5425 | |
2.5990 | |
2.6315 | |
2.6505 | |
2.6063 | |
2.6981 | |
2.7635 | |
2.7056 | |
2.7663 | |
2.7340 | |
2.8308 | |
2.8228 | |
2.7842 | |
2.8454 | |
2.9102 | |
2.9364 | |
3.0234 | |
3.0111 | |
2.9953 | |
3.0595 | |
3.0854 | |
3.1372 | |
3.1481 | |
3.1214 | |
3.1375 | |
3.0841 | |
3.1400 | |
3.0700 | |
3.1771 | |
3.1703 | |
3.2429 | |
3.1998 | |
3.2109 | |
3.2455 | |
3.1836 | |
3.1709 | |
3.2106 | |
3.2278 | |
3.1549 | |
3.1355 | |
3.1665 | |
3.1581 | |
3.1668 | |
3.2636 | |
3.3113 | |
3.2772 | |
3.2718 | |
3.2603 | |
3.3191 | |
3.3532 | |
3.3818 | |
3.3575 | |
3.3933 | |
3.4017 | |
3.3237 | |
3.3572 | |
3.2779 | |
3.2852 | |
3.2944 | |
3.2834 | |
3.2614 | |
3.2634 | |
3.2656 | |
3.2419 | |
3.2681 | |
3.1806 | |
3.1799 | |
3.1751 | |
3.1552 | |
3.1434 | |
3.1292 | |
3.1139 | |
3.1714 | |
3.1498 | |
3.1660 | |
3.2339 | |
3.1792 | |
3.1276 | |
3.1003 | |
3.1700 | |
3.1566 | |
3.1615 | |
3.0527 | |
3.0460 | |
3.0708 | |
3.0902 | |
3.0982 | |
3.1237 | |
3.1119 | |
3.1189 | |
3.1163 | |
3.1685 | |
3.1999 | |
3.2017 | |
3.1281 | |
3.1507 | |
3.1236 | |
3.1427 | |
3.1485 | |
3.1443 | |
3.1461 | |
3.1471 | |
3.1664 | |
3.1257 | |
3.1185 | |
3.1363 | |
3.1354 | |
3.1343 | |
3.1718 | |
3.1714 | |
3.1638 | |
3.1429 | |
3.1673 | |
3.1678 | |
3.1470 | |
3.1464 | |
3.1300 | |
3.1741 | |
3.1769 | |
3.1690 | |
3.1428 | |
3.1513 | |
3.1683 | |
3.1557 | |
3.1264 | |
3.1285 | |
3.1228 | |
3.1334 | |
3.1260 | |
3.1267 | |
3.1261 | |
3.1270 | |
3.1267 | |
3.1316 | |
3.1314 | |
3.1318 | |
3.1263 | |
3.1142 | |
3.1151 | |
3.1125 | |
3.1100 | |
3.1165 | |
3.1145 | |
3.1053 | |
3.1081 | |
3.1067 | |
3.1028 | |
3.1030 | |
3.1033 | |
3.1001 | |
3.1031 | |
3.1019 | |
3.1025 | |
3.1024 | |
3.1091 | |
3.0923 | |
3.0864 | |
3.0990 | |
3.0961 | |
3.1029 | |
3.0979 | |
3.0976 | |
3.0973 | |
3.0870 | |
3.0948 | |
3.0931 | |
3.0921 | |
3.0869 | |
3.0853 | |
3.4452 | |
3.8640 | |
3.8625 | |
3.8623 | |
3.8494 | |
3.8653 | |
3.8805 | |
3.8574 | |
3.8603 | |
3.8652 | |
3.8646 | |
3.8681 | |
3.8423 | |
3.8527 | |
3.8587 | |
3.8518 | |
3.8356 | |
3.8466 | |
3.8474 | |
3.8469 | |
3.8473 | |
3.8479 | |
3.8440 | |
3.8415 | |
3.8412 | |
3.8404 | |
3.8397 | |
3.8389 | |
3.8368 | |
3.8357 | |
3.8361 | |
3.8342 | |
3.8276 | |
3.8253 | |
3.7260 | |
3.8218 | |
3.8187 | |
3.8164 | |
3.8150 | |
3.8137 | |
3.8125 | |
3.8197 | |
3.8094 | |
3.4299 | |
3.4322 | |
3.4338 | |
3.4335 | |
3.4280 | |
3.4444 | |
3.5302 | |
3.3984 | |
3.3971 | |
3.3929 | |
3.4213 | |
3.4251 | |
3.4313 | |
3.4302 | |
3.4305 | |
3.4363 | |
3.4355 | |
3.4368 | |
3.4367 | |
3.4388 | |
3.4361 | |
3.4266 | |
3.4321 | |
3.4314 | |
3.4197 | |
3.5130 | |
3.5266 | |
3.6649 | |
3.6648 | |
3.6611 | |
3.6602 | |
3.6550 | |
3.6530 | |
3.6485 | |
3.6063 | |
3.6463 | |
3.6461 | |
3.6484 | |
3.6581 | |
3.6468 | |
3.6680 | |
3.6729 | |
3.6707 | |
3.6516 | |
3.6572 | |
3.6587 | |
3.6733 | |
3.6449 | |
3.6122 | |
3.6175 | |
3.6171 | |
3.6052 | |
3.6417 | |
3.5883 | |
3.5964 | |
3.5017 | |
3.4960 | |
3.5697 | |
3.5708 | |
3.5530 | |
3.5674 | |
3.5626 | |
3.5686 | |
3.5533 | |
3.5516 | |
3.5516 | |
3.5760 | |
3.5123 | |
3.5118 | |
3.5311 | |
3.3811 | |
3.4956 | |
3.4955 | |
3.4961 | |
3.4949 | |
3.4216 | |
3.2392 | |
3.4208 | |
3.4225 | |
3.4017 | |
3.3950 | |
3.4018 | |
3.3967 | |
3.3456 | |
3.3459 | |
3.3478 |