Lịch sử Leone Sierra Leone / Rial Iran

Lịch sử của giá hàng ngày SLL /IRR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Leone Sierra Leone = 65.6191 Rial Iran

tối thiểu trên

1 Leone Sierra Leone = 2.0032 Rial Iran

Lịch sử giá IRR / SLL

Date SLL/IRR
65.5832
65.5715
65.6048
65.5835
65.5712
65.6134
65.5772
64.4389
63.1106
62.6626
62.5458
62.7100
62.7103
63.0916
62.7676
62.7483
62.6267
62.7125
62.9988
62.9914
62.6885
2.0070
2.0070
2.0070
2.0070
2.0070
2.0070
2.0070
2.0070
2.0056
2.0077
2.0082
2.0089
2.0089
2.0089
2.0089
2.0077
2.0083
2.0059
2.0065
2.0059
2.0065
2.0053
2.0065
2.0053
2.0053
2.0065
2.0059
2.0083
2.0089
2.0083
2.0083
2.0083
2.0083
2.0089
2.0083
2.0089
2.0082
2.0077
2.0148
2.0148
2.0083
2.0148
2.0148
2.0083
2.0077
2.0077
2.0148
2.0077
2.0077
2.0083
2.0083
2.0077
2.0083
2.0071
2.0071
2.0077
2.0071
2.0077
2.0077
2.0077
2.0148
2.0148
2.0148
2.0071
2.0077
2.0071
2.0073
2.0073
2.0079
2.0073
2.0078
2.0078
2.0071
2.0077
2.0073
2.0079
2.0079
2.0079
2.0073
2.0073
2.0079
2.0079
2.0079
2.0073
2.0077
2.0071
2.0071
2.0077
2.0076
2.0077
2.0130
2.0065
2.0065
2.0059
2.0065
2.0059
2.0065
2.0065
2.0065
2.0046
2.0052
2.0046
2.0047
2.0043
2.0043
2.0079
2.0043
2.0047
2.0053
2.0053
2.0068
2.0047
2.0079
2.0160
2.0160
2.0154
2.0154
2.0148
2.0160
2.0160
2.0138
2.0154
2.0148
2.0148
2.0142
2.0148
2.0142
2.0155
2.0148
2.0148
2.0148
2.0148
2.0172
2.0178
2.0172
2.3931
2.3781
2.3924
2.3930
2.3917
2.3946
2.3917
2.3960
2.3946
2.3931
2.3917
2.3917
2.3931
2.3932
2.3917
2.3932
2.3931
2.3946
2.3569
2.3931
2.3903
2.3889
2.3719
2.3569
2.3719
2.3691
2.3634
2.3436
2.3408
2.3719
2.4031
2.3946
2.4002
2.3974
2.4459
2.4941
2.5439
3.0432
3.0396
3.0369
3.0298
3.0333
3.0766
3.0766
3.0803
3.0766
3.0766
3.0802
3.0802
3.1246
3.1246
3.2186
3.2204
3.2254
3.2178
3.2467
3.2901
3.2838
3.3031
3.3455
3.1755
3.4433
3.6183
3.6702
3.6790
3.6655
3.6867
3.6824
3.6969
3.6981
3.7208
3.7142
3.7276
3.7447
3.7368
3.7493
3.7482
3.7978
3.7997
3.8416
3.8577
3.8892
3.9149
3.9512
3.9876
3.9889
3.9890
4.0107
4.0380
4.0873
4.0899
4.0927
4.1034
4.1115
4.1112
4.1123
4.1141
4.1108
4.1074
4.1036
4.1066
4.1106
4.0775
4.0755
4.1108
4.1128
4.1108
4.1184
4.1184
4.1185
4.1204
4.1206
4.1146
4.1101
4.1169
4.1295
4.1272
4.1290
4.1252
4.1187
4.1213
4.1341
4.1325
4.1308
4.1271
4.1690
4.1728
4.1697
4.1371
4.1320
4.1560
4.0572
4.1782
4.2088
4.2178
4.2256
4.2253
4.2800
4.2931
4.2997
4.2731
4.2730
4.2583
4.2588
4.2588
4.2860
4.2849
4.2944
4.3151
4.3129
4.3079
4.3336
4.3342
4.3296
4.3185
4.3185
4.3162
4.3161
4.2746
4.2772
4.3385
4.3385
4.3026
4.3418
5.5379
5.5379
5.5409
5.5379
5.5379
5.5373
5.5361
5.5379
5.5379
5.6255
5.6230
5.6232
5.6230
5.6231
5.6230
5.6230
5.6230
5.6292
5.6608
5.6608
5.6608
5.6608
5.6608
5.6671
5.6735
5.7055
5.7055
5.7055
5.7055
5.7055
4.4850
5.7773
4.5272
4.5272
5.8838
5.8838
5.9183
5.9183
5.9672
5.9799
5.9743
5.0185
5.0185
5.0185
5.0185
5.0917
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0185
5.0846
5.0848
5.0185
5.0185
5.0185
5.0653
5.0650
5.0653
5.0651
5.0652
5.0650
5.0650
5.0651
5.0651
5.0650
5.1447
5.1448
5.1447
5.1447
5.1447
5.1450
5.1446
6.5975
6.7052
6.7285
6.6927
6.8662
6.8081
6.7615
6.7451
6.7263
5.3966
5.3908
5.3837
5.3997
5.3959
4.8585
4.8270
4.8869
4.8869
4.8702
4.8583
4.9021
4.9023
4.8922
4.8657
4.8414
4.8322
4.8288
4.8277
4.7909
4.7038
4.6957
4.6708
4.6566
4.6452
4.6026
4.5895
4.5737
4.5503
4.5413
4.5424
4.5298
4.5182
4.4830
4.4039
4.3879
4.4053
4.4242
4.4063
4.4122
4.4056
4.3637
4.3482
4.3812
4.3390
4.3464
4.3410
4.3426
4.3654
4.3528
4.3164
4.3509
4.3433
4.3131
4.3131
4.3533
4.3414
4.3407
4.3287
4.3282
4.3284
4.3374
4.3266
4.3254
4.4738
4.2986
4.2987
4.3545
4.3532
4.4129
4.4244
4.3785
4.3780
4.3354
4.3648
5.8824
5.8484
5.8305
5.7989
5.7576
5.7408
5.7292
5.6981
5.6547
5.6288
5.6101
5.3285
5.3285
5.3289
5.3299
5.3279
5.3313
5.4411
5.3360
5.3374
5.4539
5.4452
5.4323
5.4215
5.4543
6.1281
6.0639
6.0673
7.8009
7.7593
7.7110
7.6997
7.7137
7.6725
7.7431
7.7205
7.7309
7.6393
7.6058
7.5761
7.5412
7.5114
7.4526
7.4509
7.4251
7.3747
7.3947
7.4103
7.3049
7.3062
7.2876
7.2052
7.2754
7.1786
7.1770
7.0968
7.2666
7.0378
6.8669
6.6829
6.6587
8.0008
8.0015
7.9999
8.0015
8.0013
8.0032
8.0028
8.0025
8.0019
7.9983
7.9769
7.9448
7.9412
7.6163
7.4666
7.3217
7.1477
6.9648
6.9283
6.9966
6.9503
6.7082
6.5958
6.6003
6.5750
6.5393
6.5218
6.4876
6.4635
6.4320
6.4501
6.4710
6.4098
6.3785
6.3365
6.3347
6.3342
6.3180
6.3753
6.4294
6.5690
6.4953
6.4675
6.3768
6.4049
6.3127
6.2430
6.1827
6.1212
6.1195
6.1470
6.1229
6.0814
6.1351
6.1189
6.0832
6.1144
6.0811
6.1010
6.0783
6.0574
6.0605
6.0204
6.0074
6.0413
6.0245
5.9716
5.9312
5.9306
5.9457
5.9160
5.9134
5.8974
5.8634
5.8936
5.8982
5.8748
5.8812
5.8948
5.8403
5.8375
5.8661
5.8398
5.8438
5.7852
5.7533
5.7628
5.7385
5.7311
5.7464
5.7743
5.7289
5.7476
5.7310
5.7411
5.7275
5.7304
5.7016
5.7259
5.7121
5.7403
5.7480
5.7515
5.7725
5.7658
5.7176
5.7278
5.7206
5.7792
5.7280
5.7500
5.7466
5.7383
5.7529
5.7433
5.7334
5.7698
5.7288
2.8318
2.8309
2.8195
2.8450
2.8377
2.8428
2.8373
2.8418
2.8366
2.8436
2.8417
2.8721
2.8446
2.8353
2.8434
2.8405
2.8354
2.8469
2.8573
2.8403
2.8363
2.8410
2.8652
2.8444
2.8434
2.8366
2.8342
2.8330
2.8286
2.8163
2.8272
2.8299
2.8318
2.8402
2.8429
2.8367
2.8494
2.8398
2.8366
2.8269
2.8363
2.8380
2.8218
2.8284
2.8173
2.8213
2.8265
2.8177
2.8267
2.8113
2.8276
2.8189
2.8228
2.8141
2.8127
2.8325
2.8141
2.8121
2.8029
2.8027
2.8146
2.8266
2.8072
2.8219
2.8278
2.8112
2.7193
2.7089
2.6950
2.7102
2.7232
2.6529
2.6941
2.7139
2.7207
2.6989
2.6771
2.5938
2.5561
2.5604
2.5816
2.5705
2.5470
2.5639
2.5389
2.5110
2.5027
2.1270
2.1410
2.4754
2.4903
2.4055
2.3997
2.3755
2.3746
2.3850
2.3861
2.3890
2.4430
2.4402
2.4366
2.4151
2.4178
2.4251
2.4143
2.4343
2.4197
2.4167
2.4398
2.5243
2.6449
2.4523
2.4543
2.4412
2.4368
2.4481
2.4234
2.4280
2.4227
2.4155
2.4158
2.4151
2.4315
2.4080
2.4361
2.4360
2.4079
2.4501
2.4596
2.4171
2.4702
2.4667
2.4824
2.4652
2.5041
2.4827
2.5058
2.5122
2.5015
2.4855
2.4874
2.4856
2.5303
2.5442
2.5405
2.5526
2.5815
2.5808
2.5643
2.5247
2.5129
2.5648
2.5306
2.5480
2.5513
2.5599
2.5645
2.5564
2.5445
2.5738
2.5570
2.5549
2.5672
2.5803
2.5576
2.5937
2.5581
2.5500
2.5449
2.5496
2.5626
2.5557
2.5556
2.5694
2.5599
2.5513
2.5662
2.5676
2.5666
2.5339
2.5330
2.5322
2.5405
2.5239
2.5299
2.5836
2.5620
2.5212
2.5553
2.5299
2.5290
2.5458
2.5425
2.5990
2.6315
2.6505
2.6063
2.6981
2.7635
2.7056
2.7663
2.7340
2.8308
2.8228
2.7842
2.8454
2.9102
2.9364
3.0234
3.0111
2.9953
3.0595
3.0854
3.1372
3.1481
3.1214
3.1375
3.0841
3.1400
3.0700
3.1771
3.1703
3.2429
3.1998
3.2109
3.2455
3.1836
3.1709
3.2106
3.2278
3.1549
3.1355
3.1665
3.1581
3.1668
3.2636
3.3113
3.2772
3.2718
3.2603
3.3191
3.3532
3.3818
3.3575
3.3933
3.4017
3.3237
3.3572
3.2779
3.2852
3.2944
3.2834
3.2614
3.2634
3.2656
3.2419
3.2681
3.1806
3.1799
3.1751
3.1552
3.1434
3.1292
3.1139
3.1714
3.1498
3.1660
3.2339
3.1792
3.1276
3.1003
3.1700
3.1566
3.1615
3.0527
3.0460
3.0708
3.0902
3.0982
3.1237
3.1119
3.1189
3.1163
3.1685
3.1999
3.2017
3.1281
3.1507
3.1236
3.1427
3.1485
3.1443
3.1461
3.1471
3.1664
3.1257
3.1185
3.1363
3.1354
3.1343
3.1718
3.1714
3.1638
3.1429
3.1673
3.1678
3.1470
3.1464
3.1300
3.1741
3.1769
3.1690
3.1428
3.1513
3.1683
3.1557
3.1264
3.1285
3.1228
3.1334
3.1260
3.1267
3.1261
3.1270
3.1267
3.1316
3.1314
3.1318
3.1263
3.1142
3.1151
3.1125
3.1100
3.1165
3.1145
3.1053
3.1081
3.1067
3.1028
3.1030
3.1033
3.1001
3.1031
3.1019
3.1025
3.1024
3.1091
3.0923
3.0864
3.0990
3.0961
3.1029
3.0979
3.0976
3.0973
3.0870
3.0948
3.0931
3.0921
3.0869
3.0853
3.4452
3.8640
3.8625
3.8623
3.8494
3.8653
3.8805
3.8574
3.8603
3.8652
3.8646
3.8681
3.8423