Storia delle tariffe giornaliere SLL /IRR dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 8.0033 rial iraniano
il minimo sul
1 leone della Sierra Leone = 2.0037 rial iraniano
Storico dei prezzi di IRR / SLL
Date | SLL/IRR |
| 2.0059 |
| 2.0065 |
| 2.0065 |
| 2.0065 |
| 2.0046 |
| 2.0052 |
| 2.0046 |
| 2.0047 |
| 2.0043 |
| 2.0043 |
| 2.0079 |
| 2.0043 |
| 2.0047 |
| 2.0053 |
| 2.0053 |
| 2.0068 |
| 2.0047 |
| 2.0079 |
| 2.0160 |
| 2.0160 |
| 2.0154 |
| 2.0154 |
| 2.0148 |
| 2.0160 |
| 2.0160 |
| 2.0138 |
| 2.0154 |
| 2.0148 |
| 2.0148 |
| 2.0142 |
| 2.0148 |
| 2.0142 |
| 2.0155 |
| 2.0148 |
| 2.0148 |
| 2.0148 |
| 2.0148 |
| 2.0172 |
| 2.0178 |
| 2.0172 |
| 2.3931 |
| 2.3781 |
| 2.3924 |
| 2.3930 |
| 2.3917 |
| 2.3946 |
| 2.3917 |
| 2.3960 |
| 2.3946 |
| 2.3931 |
| 2.3917 |
| 2.3917 |
| 2.3931 |
| 2.3932 |
| 2.3917 |
| 2.3932 |
| 2.3931 |
| 2.3946 |
| 2.3569 |
| 2.3931 |
| 2.3903 |
| 2.3889 |
| 2.3719 |
| 2.3569 |
| 2.3719 |
| 2.3691 |
| 2.3634 |
| 2.3436 |
| 2.3408 |
| 2.3719 |
| 2.4031 |
| 2.3946 |
| 2.4002 |
| 2.3974 |
| 2.4459 |
| 2.4941 |
| 2.5439 |
| 3.0432 |
| 3.0396 |
| 3.0369 |
| 3.0298 |
| 3.0333 |
| 3.0766 |
| 3.0766 |
| 3.0803 |
| 3.0766 |
| 3.0766 |
| 3.0802 |
| 3.0802 |
| 3.1246 |
| 3.1246 |
| 3.2186 |
| 3.2204 |
| 3.2254 |
| 3.2178 |
| 3.2467 |
| 3.2901 |
| 3.2838 |
| 3.3031 |
| 3.3455 |
| 3.1755 |
| 3.4433 |
| 3.6183 |
| 3.6702 |
| 3.6790 |
| 3.6655 |
| 3.6867 |
| 3.6824 |
| 3.6969 |
| 3.6981 |
| 3.7208 |
| 3.7142 |
| 3.7276 |
| 3.7447 |
| 3.7368 |
| 3.7493 |
| 3.7482 |
| 3.7978 |
| 3.7997 |
| 3.8416 |
| 3.8577 |
| 3.8892 |
| 3.9149 |
| 3.9512 |
| 3.9876 |
| 3.9889 |
| 3.9890 |
| 4.0107 |
| 4.0380 |
| 4.0873 |
| 4.0899 |
| 4.0927 |
| 4.1034 |
| 4.1115 |
| 4.1112 |
| 4.1123 |
| 4.1141 |
| 4.1108 |
| 4.1074 |
| 4.1036 |
| 4.1066 |
| 4.1106 |
| 4.0775 |
| 4.0755 |
| 4.1108 |
| 4.1128 |
| 4.1108 |
| 4.1184 |
| 4.1184 |
| 4.1185 |
| 4.1204 |
| 4.1206 |
| 4.1146 |
| 4.1101 |
| 4.1169 |
| 4.1295 |
| 4.1272 |
| 4.1290 |
| 4.1252 |
| 4.1187 |
| 4.1213 |
| 4.1341 |
| 4.1325 |
| 4.1308 |
| 4.1271 |
| 4.1690 |
| 4.1728 |
| 4.1697 |
| 4.1371 |
| 4.1320 |
| 4.1560 |
| 4.0572 |
| 4.1782 |
| 4.2088 |
| 4.2178 |
| 4.2256 |
| 4.2253 |
| 4.2800 |
| 4.2931 |
| 4.2997 |
| 4.2731 |
| 4.2730 |
| 4.2583 |
| 4.2588 |
| 4.2588 |
| 4.2860 |
| 4.2849 |
| 4.2944 |
| 4.3151 |
| 4.3129 |
| 4.3079 |
| 4.3336 |
| 4.3342 |
| 4.3296 |
| 4.3185 |
| 4.3185 |
| 4.3162 |
| 4.3161 |
| 4.2746 |
| 4.2772 |
| 4.3385 |
| 4.3385 |
| 4.3026 |
| 4.3418 |
| 5.5379 |
| 5.5379 |
| 5.5409 |
| 5.5379 |
| 5.5379 |
| 5.5373 |
| 5.5361 |
| 5.5379 |
| 5.5379 |
| 5.6255 |
| 5.6230 |
| 5.6232 |
| 5.6230 |
| 5.6231 |
| 5.6230 |
| 5.6230 |
| 5.6230 |
| 5.6292 |
| 5.6608 |
| 5.6608 |
| 5.6608 |
| 5.6608 |
| 5.6608 |
| 5.6671 |
| 5.6735 |
| 5.7055 |
| 5.7055 |
| 5.7055 |
| 5.7055 |
| 5.7055 |
| 4.4850 |
| 5.7773 |
| 4.5272 |
| 4.5272 |
| 5.8838 |
| 5.8838 |
| 5.9183 |
| 5.9183 |
| 5.9672 |
| 5.9799 |
| 5.9743 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0917 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0846 |
| 5.0848 |
| 5.0185 |
| 5.0185 |
| 5.0185 |
| 5.0653 |
| 5.0650 |
| 5.0653 |
| 5.0651 |
| 5.0652 |
| 5.0650 |
| 5.0650 |
| 5.0651 |
| 5.0651 |
| 5.0650 |
| 5.1447 |
| 5.1448 |
| 5.1447 |
| 5.1447 |
| 5.1447 |
| 5.1450 |
| 5.1446 |
| 6.5975 |
| 6.7052 |
| 6.7285 |
| 6.6927 |
| 6.8662 |
| 6.8081 |
| 6.7615 |
| 6.7451 |
| 6.7263 |
| 5.3966 |
| 5.3908 |
| 5.3837 |
| 5.3997 |
| 5.3959 |
| 4.8585 |
| 4.8270 |
| 4.8869 |
| 4.8869 |
| 4.8702 |
| 4.8583 |
| 4.9021 |
| 4.9023 |
| 4.8922 |
| 4.8657 |
| 4.8414 |
| 4.8322 |
| 4.8288 |
| 4.8277 |
| 4.7909 |
| 4.7038 |
| 4.6957 |
| 4.6708 |
| 4.6566 |
| 4.6452 |
| 4.6026 |
| 4.5895 |
| 4.5737 |
| 4.5503 |
| 4.5413 |
| 4.5424 |
| 4.5298 |
| 4.5182 |
| 4.4830 |
| 4.4039 |
| 4.3879 |
| 4.4053 |
| 4.4242 |
| 4.4063 |
| 4.4122 |
| 4.4056 |
| 4.3637 |
| 4.3482 |
| 4.3812 |
| 4.3390 |
| 4.3464 |
| 4.3410 |
| 4.3426 |
| 4.3654 |
| 4.3528 |
| 4.3164 |
| 4.3509 |
| 4.3433 |
| 4.3131 |
| 4.3131 |
| 4.3533 |
| 4.3414 |
| 4.3407 |
| 4.3287 |
| 4.3282 |
| 4.3284 |
| 4.3374 |
| 4.3266 |
| 4.3254 |
| 4.4738 |
| 4.2986 |
| 4.2987 |
| 4.3545 |
| 4.3532 |
| 4.4129 |
| 4.4244 |
| 4.3785 |
| 4.3780 |
| 4.3354 |
| 4.3648 |
| 5.8824 |
| 5.8484 |
| 5.8305 |
| 5.7989 |
| 5.7576 |
| 5.7408 |
| 5.7292 |
| 5.6981 |
| 5.6547 |
| 5.6288 |
| 5.6101 |
| 5.3285 |
| 5.3285 |
| 5.3289 |
| 5.3299 |
| 5.3279 |
| 5.3313 |
| 5.4411 |
| 5.3360 |
| 5.3374 |
| 5.4539 |
| 5.4452 |
| 5.4323 |
| 5.4215 |
| 5.4543 |
| 6.1281 |
| 6.0639 |
| 6.0673 |
| 7.8009 |
| 7.7593 |
| 7.7110 |
| 7.6997 |
| 7.7137 |
| 7.6725 |
| 7.7431 |
| 7.7205 |
| 7.7309 |
| 7.6393 |
| 7.6058 |
| 7.5761 |
| 7.5412 |
| 7.5114 |
| 7.4526 |
| 7.4509 |
| 7.4251 |
| 7.3747 |
| 7.3947 |
| 7.4103 |
| 7.3049 |
| 7.3062 |
| 7.2876 |
| 7.2052 |
| 7.2754 |
| 7.1786 |
| 7.1770 |
| 7.0968 |
| 7.2666 |
| 7.0378 |
| 6.8669 |
| 6.6829 |
| 6.6587 |
| 8.0008 |
| 8.0015 |
| 7.9999 |
| 8.0015 |
| 8.0013 |
| 8.0032 |
| 8.0028 |
| 8.0025 |
| 8.0019 |
| 7.9983 |
| 7.9769 |
| 7.9448 |
| 7.9412 |
| 7.6163 |
| 7.4666 |
| 7.3217 |
| 7.1477 |
| 6.9648 |
| 6.9283 |
| 6.9966 |
| 6.9503 |
| 6.7082 |
| 6.5958 |
| 6.6003 |
| 6.5750 |
| 6.5393 |
| 6.5218 |
| 6.4876 |
| 6.4635 |
| 6.4320 |
| 6.4501 |
| 6.4710 |
| 6.4098 |
| 6.3785 |
| 6.3365 |
| 6.3347 |
| 6.3342 |
| 6.3180 |
| 6.3753 |
| 6.4294 |
| 6.5690 |
| 6.4953 |
| 6.4675 |
| 6.3768 |
| 6.4049 |
| 6.3127 |
| 6.2430 |
| 6.1827 |
| 6.1212 |
| 6.1195 |
| 6.1470 |
| 6.1229 |
| 6.0814 |
| 6.1351 |
| 6.1189 |
| 6.0832 |
| 6.1144 |
| 6.0811 |
| 6.1010 |
| 6.0783 |
| 6.0574 |
| 6.0605 |
| 6.0204 |
| 6.0074 |
| 6.0413 |
| 6.0245 |
| 5.9716 |
| 5.9312 |
| 5.9306 |
| 5.9457 |
| 5.9160 |
| 5.9134 |
| 5.8974 |
| 5.8634 |
| 5.8936 |
| 5.8982 |
| 5.8748 |
| 5.8812 |
| 5.8948 |
| 5.8403 |
| 5.8375 |
| 5.8661 |
| 5.8398 |
| 5.8438 |
| 5.7852 |
| 5.7533 |
| 5.7628 |
| 5.7385 |
| 5.7311 |
| 5.7464 |
| 5.7743 |
| 5.7289 |
| 5.7476 |
| 5.7310 |
| 5.7411 |
| 5.7275 |
| 5.7304 |
| 5.7016 |
| 5.7259 |
| 5.7121 |
| 5.7403 |
| 5.7480 |
| 5.7515 |
| 5.7725 |
| 5.7658 |
| 5.7176 |
| 5.7278 |
| 5.7206 |
| 5.7792 |
| 5.7280 |
| 5.7500 |
| 5.7466 |
| 5.7383 |
| 5.7529 |
| 5.7433 |
| 5.7334 |
| 5.7698 |
| 5.7288 |
| 2.8318 |
| 2.8309 |
| 2.8195 |
| 2.8450 |
| 2.8377 |
| 2.8428 |
| 2.8373 |
| 2.8418 |
| 2.8366 |
| 2.8436 |
| 2.8417 |
| 2.8721 |
| 2.8446 |
| 2.8353 |
| 2.8434 |
| 2.8405 |
| 2.8354 |
| 2.8469 |
| 2.8573 |
| 2.8403 |
| 2.8363 |
| 2.8410 |
| 2.8652 |
| 2.8444 |
| 2.8434 |
| 2.8366 |
| 2.8342 |
| 2.8330 |
| 2.8286 |
| 2.8163 |
| 2.8272 |
| 2.8299 |
| 2.8318 |
| 2.8402 |
| 2.8429 |
| 2.8367 |
| 2.8494 |
| 2.8398 |
| 2.8366 |
| 2.8269 |
| 2.8363 |
| 2.8380 |
| 2.8218 |
| 2.8284 |
| 2.8173 |
| 2.8213 |
| 2.8265 |
| 2.8177 |
| 2.8267 |
| 2.8113 |
| 2.8276 |
| 2.8189 |
| 2.8228 |
| 2.8141 |
| 2.8127 |
| 2.8325 |
| 2.8141 |
| 2.8121 |
| 2.8029 |
| 2.8027 |
| 2.8146 |
| 2.8266 |
| 2.8072 |
| 2.8219 |
| 2.8278 |
| 2.8112 |
| 2.7193 |
| 2.7089 |
| 2.6950 |
| 2.7102 |
| 2.7232 |
| 2.6529 |
| 2.6941 |
| 2.7139 |
| 2.7207 |
| 2.6989 |
| 2.6771 |
| 2.5938 |
| 2.5561 |
| 2.5604 |
| 2.5816 |
| 2.5705 |
| 2.5470 |
| 2.5639 |
| 2.5389 |
| 2.5110 |
| 2.5027 |
| 2.1270 |
| 2.1410 |
| 2.4754 |
| 2.4903 |
| 2.4055 |
| 2.3997 |
| 2.3755 |
| 2.3746 |
| 2.3850 |
| 2.3861 |
| 2.3890 |
| 2.4430 |
| 2.4402 |
| 2.4366 |
| 2.4151 |
| 2.4178 |
| 2.4251 |
| 2.4143 |
| 2.4343 |
| 2.4197 |
| 2.4167 |
| 2.4398 |
| 2.5243 |
| 2.6449 |
| 2.4523 |
| 2.4543 |
| 2.4412 |
| 2.4368 |
| 2.4481 |
| 2.4234 |
| 2.4280 |
| 2.4227 |
| 2.4155 |
| 2.4158 |
| 2.4151 |
| 2.4315 |
| 2.4080 |
| 2.4361 |
| 2.4360 |
| 2.4079 |
| 2.4501 |
| 2.4596 |
| 2.4171 |
| 2.4702 |
| 2.4667 |
| 2.4824 |
| 2.4652 |
| 2.5041 |
| 2.4827 |
| 2.5058 |
| 2.5122 |
| 2.5015 |
| 2.4855 |
| 2.4874 |
| 2.4856 |
| 2.5303 |
| 2.5442 |
| 2.5405 |
| 2.5526 |
| 2.5815 |
| 2.5808 |
| 2.5643 |
| 2.5247 |
| 2.5129 |
| 2.5648 |
| 2.5306 |
| 2.5480 |
| 2.5513 |
| 2.5599 |
| 2.5645 |
| 2.5564 |
| 2.5445 |
| 2.5738 |
| 2.5570 |
| 2.5549 |
| 2.5672 |
| 2.5803 |
| 2.5576 |
| 2.5937 |
| 2.5581 |
| 2.5500 |
| 2.5449 |
| 2.5496 |
| 2.5626 |
| 2.5557 |
| 2.5556 |
| 2.5694 |
| 2.5599 |
| 2.5513 |
| 2.5662 |
| 2.5676 |
| 2.5666 |
| 2.5339 |
| 2.5330 |
| 2.5322 |
| 2.5405 |
| 2.5239 |
| 2.5299 |
| 2.5836 |
| 2.5620 |
| 2.5212 |
| 2.5553 |
| 2.5299 |
| 2.5290 |
| 2.5458 |
| 2.5425 |
| 2.5990 |
| 2.6315 |
| 2.6505 |
| 2.6063 |
| 2.6981 |
| 2.7635 |
| 2.7056 |
| 2.7663 |
| 2.7340 |
| 2.8308 |
| 2.8228 |
| 2.7842 |
| 2.8454 |
| 2.9102 |
| 2.9364 |
| 3.0234 |
| 3.0111 |
| 2.9953 |
| 3.0595 |
| 3.0854 |
| 3.1372 |
| 3.1481 |
| 3.1214 |
| 3.1375 |
| 3.0841 |
| 3.1400 |
| 3.0700 |
| 3.1771 |
| 3.1703 |
| 3.2429 |
| 3.1998 |
| 3.2109 |
| 3.2455 |
| 3.1836 |
| 3.1709 |
| 3.2106 |
| 3.2278 |
| 3.1549 |
| 3.1355 |
| 3.1665 |
| 3.1581 |
| 3.1668 |
| 3.2636 |
| 3.3113 |
| 3.2772 |
| 3.2718 |
| 3.2603 |
| 3.3191 |
| 3.3532 |
| 3.3818 |
| 3.3575 |
| 3.3933 |
| 3.4017 |
| 3.3237 |
| 3.3572 |
| 3.2779 |
| 3.2852 |
| 3.2944 |
| 3.2834 |
| 3.2614 |
| 3.2634 |
| 3.2656 |
| 3.2419 |
| 3.2681 |
| 3.1806 |
| 3.1799 |
| 3.1751 |
| 3.1552 |
| 3.1434 |
| 3.1292 |
| 3.1139 |
| 3.1714 |
| 3.1498 |
| 3.1660 |
| 3.2339 |
| 3.1792 |
| 3.1276 |
| 3.1003 |
| 3.1700 |
| 3.1566 |
| 3.1615 |
| 3.0527 |
| 3.0460 |
| 3.0708 |
| 3.0902 |
| 3.0982 |
| 3.1237 |
| 3.1119 |
| 3.1189 |
| 3.1163 |
| 3.1685 |
| 3.1999 |
| 3.2017 |
| 3.1281 |
| 3.1507 |
| 3.1236 |
| 3.1427 |
| 3.1485 |
| 3.1443 |
| 3.1461 |
| 3.1471 |
| 3.1664 |
| 3.1257 |
| 3.1185 |
| 3.1363 |
| 3.1354 |
| 3.1343 |
| 3.1718 |
| 3.1714 |
| 3.1638 |
| 3.1429 |
| 3.1673 |
| 3.1678 |
| 3.1470 |
| 3.1464 |
| 3.1300 |
| 3.1741 |
| 3.1769 |
| 3.1690 |
| 3.1428 |
| 3.1513 |
| 3.1683 |
| 3.1557 |
| 3.1264 |
| 3.1285 |
| 3.1228 |
| 3.1334 |
| 3.1260 |
| 3.1267 |
| 3.1261 |
| 3.1270 |
| 3.1267 |
| 3.1316 |
| 3.1314 |
| 3.1318 |
| 3.1263 |
| 3.1142 |
| 3.1151 |
| 3.1125 |
| 3.1100 |
| 3.1165 |
| 3.1145 |
| 3.1053 |
| 3.1081 |
| 3.1067 |
| 3.1028 |
| 3.1030 |
| 3.1033 |
| 3.1001 |
| 3.1031 |
| 3.1019 |
| 3.1025 |
| 3.1024 |
| 3.1091 |
| 3.0923 |
| 3.0864 |
| 3.0990 |
| 3.0961 |
| 3.1029 |
| 3.0979 |
| 3.0976 |
| 3.0973 |
| 3.0870 |
| 3.0948 |
| 3.0931 |
| 3.0921 |
| 3.0869 |
| 3.0853 |
| 3.4452 |
| 3.8640 |
| 3.8625 |
| 3.8623 |
| 3.8494 |
| 3.8653 |
| 3.8805 |
| 3.8574 |
| 3.8603 |
| 3.8652 |
| 3.8646 |
| 3.8681 |
| 3.8423 |
| 3.8527 |
| 3.8587 |
| 3.8518 |
| 3.8356 |
| 3.8466 |
| 3.8474 |
| 3.8469 |
| 3.8473 |
| 3.8479 |
| 3.8440 |
| 3.8415 |
| 3.8412 |
| 3.8404 |
| 3.8397 |
| 3.8389 |
| 3.8368 |
| 3.8357 |
| 3.8361 |
| 3.8342 |
| 3.8276 |
| 3.8253 |
| 3.7260 |
| 3.8218 |
| 3.8187 |
| 3.8164 |
| 3.8150 |
| 3.8137 |
| 3.8125 |
| 3.8197 |
| 3.8094 |
| 3.4299 |
| 3.4322 |
| 3.4338 |
| 3.4335 |
| 3.4280 |
| 3.4444 |
| 3.5302 |
| 3.3984 |
| 3.3971 |
| 3.3929 |
| 3.4213 |
| 3.4251 |
| 3.4313 |
| 3.4302 |
| 3.4305 |
| 3.4363 |
| 3.4355 |
| 3.4368 |
| 3.4367 |
| 3.4388 |
| 3.4361 |
| 3.4266 |
| 3.4321 |
| 3.4314 |
| 3.4197 |
| 3.5130 |
| 3.5266 |
| 3.6649 |
| 3.6648 |
| 3.6611 |
| 3.6602 |
| 3.6550 |
| 3.6530 |
| 3.6485 |
| 3.6063 |
| 3.6463 |
| 3.6461 |
| 3.6484 |
| 3.6581 |
| 3.6468 |
| 3.6680 |
| 3.6729 |
| 3.6707 |
| 3.6516 |
| 3.6572 |
| 3.6587 |
| 3.6733 |
| 3.6449 |
| 3.6122 |
| 3.6175 |
| 3.6171 |
| 3.6052 |
| 3.6417 |
| 3.5883 |
| 3.5964 |
| 3.5017 |
| 3.4960 |
| 3.5697 |
| 3.5708 |
| 3.5530 |
| 3.5674 |
| 3.5626 |
| 3.5686 |
| 3.5533 |
| 3.5516 |
| 3.5516 |
| 3.5760 |
| 3.5123 |
| 3.5118 |
| 3.5311 |
| 3.3811 |
| 3.4956 |
| 3.4955 |
| 3.4961 |
| 3.4949 |
| 3.4216 |
| 3.2392 |
| 3.4208 |
| 3.4225 |
| 3.4017 |
| 3.3950 |
| 3.4018 |
| 3.3967 |
| 3.3456 |
| 3.3459 |