Története napidíjak SLL /SKK óta hétfő, 29 március 2004.
A maximális született
1 Sierra Leone-i leone = 0.0108450 Szlovák korona
A minimum az
1 Sierra Leone-i leone = 0.0012933 Szlovák korona
Date | SLL/SKK |
---|---|
0.0013338 | |
0.0013339 | |
0.0013409 | |
0.0013483 | |
0.0013522 | |
0.0013226 | |
0.0013381 | |
0.0013257 | |
0.0013213 | |
0.0013143 | |
0.0013236 | |
0.0013241 | |
0.0013333 | |
0.0013337 | |
0.0013375 | |
0.0013260 | |
0.0013206 | |
0.0013126 | |
0.0013121 | |
0.0013017 | |
0.0013038 | |
0.0013152 | |
0.0013345 | |
0.0013256 | |
0.0013108 | |
0.0013127 | |
0.0013425 | |
0.0013402 | |
0.0013536 | |
0.0013464 | |
0.0013612 | |
0.0013581 | |
0.0013709 | |
0.0013564 | |
0.0013437 | |
0.0013367 | |
0.0013313 | |
0.0013271 | |
0.0013183 | |
0.0013171 | |
0.0013057 | |
0.0013064 | |
0.0015415 | |
0.0015174 | |
0.0015496 | |
0.0015627 | |
0.0015632 | |
0.0015612 | |
0.0015846 | |
0.0015921 | |
0.0015928 | |
0.0015775 | |
0.0015684 | |
0.0015508 | |
0.0015545 | |
0.0015423 | |
0.0015611 | |
0.0015904 | |
0.0015958 | |
0.0016074 | |
0.0015964 | |
0.0015892 | |
0.0015895 | |
0.0015718 | |
0.0015687 | |
0.0015747 | |
0.0015890 | |
0.0015973 | |
0.0016028 | |
0.0016070 | |
0.0016177 | |
0.0016247 | |
0.0016488 | |
0.0016644 | |
0.0016526 | |
0.0017024 | |
0.0017579 | |
0.0017971 | |
0.0018383 | |
0.0022317 | |
0.0022040 | |
0.0022457 | |
0.0021538 | |
0.0021327 | |
0.0022021 | |
0.0021888 | |
0.0022048 | |
0.0021559 | |
0.0021485 | |
0.0021351 | |
0.0021433 | |
0.0021904 | |
0.0022125 | |
0.0021946 | |
0.0021653 | |
0.0021811 | |
0.0022030 | |
0.0021657 | |
0.0021699 | |
0.0021877 | |
0.0022483 | |
0.0022556 | |
0.0021544 | |
0.0022864 | |
0.0023391 | |
0.0023887 | |
0.0024150 | |
0.0023324 | |
0.0023244 | |
0.0023224 | |
0.0023039 | |
0.0023482 | |
0.0023430 | |
0.0023211 | |
0.0023445 | |
0.0023625 | |
0.0023505 | |
0.0023706 | |
0.0023682 | |
0.0023985 | |
0.0023991 | |
0.0024367 | |
0.0024199 | |
0.0023932 | |
0.0024068 | |
0.0024268 | |
0.0024512 | |
0.0024651 | |
0.0024513 | |
0.0024490 | |
0.0024578 | |
0.0024721 | |
0.0024592 | |
0.0024752 | |
0.0024953 | |
0.0024948 | |
0.0025033 | |
0.0024755 | |
0.0024906 | |
0.0024915 | |
0.0024759 | |
0.0024745 | |
0.0024632 | |
0.0024691 | |
0.0024067 | |
0.0023920 | |
0.0024045 | |
0.0024092 | |
0.0024193 | |
0.0024271 | |
0.0024436 | |
0.0024395 | |
0.0024480 | |
0.0024750 | |
0.0024913 | |
0.0024988 | |
0.0024686 | |
0.0024918 | |
0.0024520 | |
0.0024264 | |
0.0024290 | |
0.0024469 | |
0.0024511 | |
0.0024350 | |
0.0024471 | |
0.0024284 | |
0.0024345 | |
0.0024429 | |
0.0024379 | |
0.0024365 | |
0.0024414 | |
0.0024910 | |
0.0024513 | |
0.0025184 | |
0.0025468 | |
0.0025923 | |
0.0025602 | |
0.0025689 | |
0.0025924 | |
0.0026056 | |
0.0026343 | |
0.0025991 | |
0.0025760 | |
0.0025779 | |
0.0025528 | |
0.0025837 | |
0.0025825 | |
0.0026123 | |
0.0026127 | |
0.0026233 | |
0.0026936 | |
0.0027169 | |
0.0027374 | |
0.0027544 | |
0.0027468 | |
0.0027249 | |
0.0027334 | |
0.0027758 | |
0.0028328 | |
0.0028023 | |
0.0028311 | |
0.0028470 | |
0.0028676 | |
0.0028333 | |
0.0028448 | |
0.0036692 | |
0.0035927 | |
0.0036832 | |
0.0035493 | |
0.0034759 | |
0.0035553 | |
0.0036510 | |
0.0036558 | |
0.0036318 | |
0.0036383 | |
0.0036510 | |
0.0036257 | |
0.0036132 | |
0.0035939 | |
0.0035917 | |
0.0036271 | |
0.0036129 | |
0.0036405 | |
0.0036566 | |
0.0036785 | |
0.0036576 | |
0.0036704 | |
0.0036397 | |
0.0036533 | |
0.0036401 | |
0.0037024 | |
0.0037205 | |
0.0037454 | |
0.0037131 | |
0.0037101 | |
0.0029048 | |
0.0037703 | |
0.0029178 | |
0.0029231 | |
0.0037535 | |
0.0037447 | |
0.0038004 | |
0.0037793 | |
0.0037918 | |
0.0038151 | |
0.0037870 | |
0.0031499 | |
0.0031993 | |
0.0031724 | |
0.0031927 | |
0.0032078 | |
0.0032153 | |
0.0031968 | |
0.0032057 | |
0.0032104 | |
0.0031893 | |
0.0031764 | |
0.0031901 | |
0.0032045 | |
0.0031733 | |
0.0031675 | |
0.0031892 | |
0.0031674 | |
0.0031594 | |
0.0031743 | |
0.0031836 | |
0.0031401 | |
0.0031416 | |
0.0031585 | |
0.0031297 | |
0.0031282 | |
0.0031247 | |
0.0031493 | |
0.0031636 | |
0.0031619 | |
0.0031624 | |
0.0031683 | |
0.0031345 | |
0.0031987 | |
0.0031478 | |
0.0031560 | |
0.0031320 | |
0.0031000 | |
0.0031239 | |
0.0031016 | |
0.0030553 | |
0.0030772 | |
0.0030971 | |
0.0030916 | |
0.0030731 | |
0.0031245 | |
0.0040388 | |
0.0039835 | |
0.0039511 | |
0.0039558 | |
0.0040806 | |
0.0040642 | |
0.0041043 | |
0.0040835 | |
0.0041085 | |
0.0032697 | |
0.0032905 | |
0.0033113 | |
0.0032807 | |
0.0032423 | |
0.0032751 | |
0.0032137 | |
0.0032195 | |
0.0031742 | |
0.0031634 | |
0.0031666 | |
0.0031555 | |
0.0031863 | |
0.0031858 | |
0.0031830 | |
0.0031628 | |
0.0031972 | |
0.0031825 | |
0.0031641 | |
0.0032072 | |
0.0032045 | |
0.0032839 | |
0.0032782 | |
0.0033182 | |
0.0033374 | |
0.0033397 | |
0.0033367 | |
0.0033124 | |
0.0033580 | |
0.0033787 | |
0.0033530 | |
0.0033389 | |
0.0033486 | |
0.0033771 | |
0.0033656 | |
0.0033307 | |
0.0033424 | |
0.0033607 | |
0.0033396 | |
0.0033783 | |
0.0034108 | |
0.0033838 | |
0.0033868 | |
0.0034396 | |
0.0034952 | |
0.0035435 | |
0.0035498 | |
0.0035812 | |
0.0036236 | |
0.0035992 | |
0.0035563 | |
0.0035971 | |
0.0035959 | |
0.0036681 | |
0.0036858 | |
0.0036815 | |
0.0036959 | |
0.0037754 | |
0.0038033 | |
0.0037657 | |
0.0036985 | |
0.0038684 | |
0.0037484 | |
0.0037742 | |
0.0038212 | |
0.0038118 | |
0.0038725 | |
0.0038285 | |
0.0038083 | |
0.0037813 | |
0.0038032 | |
0.0038335 | |
0.0052248 | |
0.0052094 | |
0.0052260 | |
0.0050911 | |
0.0050136 | |
0.0050731 | |
0.0050621 | |
0.0049889 | |
0.0048406 | |
0.0048597 | |
0.0049101 | |
0.0048509 | |
0.0047921 | |
0.0047596 | |
0.0047420 | |
0.0047697 | |
0.0047473 | |
0.0048867 | |
0.0047702 | |
0.0047229 | |
0.0048843 | |
0.0049202 | |
0.0048717 | |
0.0049378 | |
0.0049322 | |
0.0054560 | |
0.0053965 | |
0.0054166 | |
0.0067972 | |
0.0067894 | |
0.0067793 | |
0.0068338 | |
0.0068253 | |
0.0067274 | |
0.0067394 | |
0.0067166 | |
0.0068321 | |
0.0067416 | |
0.0066503 | |
0.0066122 | |
0.0067319 | |
0.0066341 | |
0.0066956 | |
0.0067801 | |
0.0067503 | |
0.0066249 | |
0.0065503 | |
0.0066154 | |
0.0067209 | |
0.0067795 | |
0.0066627 | |
0.0066135 | |
0.0066981 | |
0.0065742 | |
0.0066396 | |
0.0064971 | |
0.0067058 | |
0.0066736 | |
0.0064732 | |
0.0062492 | |
0.0070866 | |
0.0072405 | |
0.0074148 | |
0.0077815 | |
0.0079394 | |
0.0078358 | |
0.0079591 | |
0.0078578 | |
0.0079940 | |
0.0081456 | |
0.0076430 | |
0.0075222 | |
0.0075297 | |
0.0070822 | |
0.0068822 | |
0.0071912 | |
0.0071757 | |
0.0070048 | |
0.0068990 | |
0.0069335 | |
0.0068246 | |
0.0065893 | |
0.0065398 | |
0.0064829 | |
0.0064672 | |
0.0066108 | |
0.0065423 | |
0.0066328 | |
0.0067580 | |
0.0066648 | |
0.0065488 | |
0.0064902 | |
0.0066568 | |
0.0066122 | |
0.0066344 | |
0.0065507 | |
0.0064372 | |
0.0064633 | |
0.0065008 | |
0.0064106 | |
0.0064631 | |
0.0065790 | |
0.0066459 | |
0.0068857 | |
0.0070107 | |
0.0070824 | |
0.0068595 | |
0.0068939 | |
0.0070328 | |
0.0068638 | |
0.0069359 | |
0.0069449 | |
0.0070503 | |
0.0070626 | |
0.0069480 | |
0.0068827 | |
0.0067701 | |
0.0069067 | |
0.0069539 | |
0.0069950 | |
0.0071100 | |
0.0072403 | |
0.0072000 | |
0.0072050 | |
0.0071988 | |
0.0072720 | |
0.0073399 | |
0.0074014 | |
0.0074287 | |
0.0075448 | |
0.0076429 | |
0.0075585 | |
0.0074019 | |
0.0074832 | |
0.0074526 | |
0.0074356 | |
0.0074515 | |
0.0074608 | |
0.0075363 | |
0.0075908 | |
0.0076198 | |
0.0075453 | |
0.0075660 | |
0.0075621 | |
0.0075151 | |
0.0074909 | |
0.0074706 | |
0.0075118 | |
0.0075238 | |
0.0075950 | |
0.0076143 | |
0.0076268 | |
0.0077080 | |
0.0077541 | |
0.0076929 | |
0.0077064 | |
0.0078145 | |
0.0078322 | |
0.0078267 | |
0.0078182 | |
0.0078317 | |
0.0077787 | |
0.0077373 | |
0.0076542 | |
0.0076004 | |
0.0077159 | |
0.0079010 | |
0.0078978 | |
0.0079582 | |
0.0079540 | |
0.0080635 | |
0.0080811 | |
0.0080300 | |
0.0079483 | |
0.0079325 | |
0.0079770 | |
0.0079670 | |
0.0078737 | |
0.0088311 | |
0.0098292 | |
0.0099697 | |
0.0098705 | |
0.0099348 | |
0.0100423 | |
0.0101246 | |
0.0099548 | |
0.0099119 | |
0.0100929 | |
0.0100825 | |
0.0100716 | |
0.0098056 | |
0.0099521 | |
0.0098782 | |
0.0098916 | |
0.0099742 | |
0.0102391 | |
0.0104864 | |
0.0104643 | |
0.0105591 | |
0.0104142 | |
0.0106062 | |
0.0105487 | |
0.0106872 | |
0.0106142 | |
0.0106453 | |
0.0105857 | |
0.0104826 | |
0.0103114 | |
0.0104556 | |
0.0104919 | |
0.0104257 | |
0.0105559 | |
0.0105978 | |
0.0107468 | |
0.0107104 | |
0.0107875 | |
0.0108450 | |
0.0107287 | |
0.0094956 | |
0.0095346 | |
0.0095078 | |
0.0094861 | |
0.0096019 | |
0.0094964 | |
0.0097008 | |
0.0092455 | |
0.0090638 | |
0.0092696 | |
0.0093626 | |
0.0092759 | |
0.0092925 | |
0.0094132 | |
0.0095310 | |
0.0095399 | |
0.0095397 | |
0.0096689 | |
0.0094757 | |
0.0094916 | |
0.0095565 | |
0.0093788 | |
0.0092380 | |
0.0091878 | |
0.0091283 | |
0.0092498 | |
0.0092740 | |
0.0095559 | |
0.0095340 | |
0.0095637 | |
0.0096555 | |
0.0094193 | |
0.0092885 | |
0.0093029 | |
0.0093619 | |
0.0094965 | |
0.0095671 | |
0.0097031 | |
0.0095158 | |
0.0095963 | |
0.0095697 | |
0.0095592 | |
0.0092882 | |
0.0092034 | |
0.0093506 | |
0.0094115 | |
0.0093329 | |
0.0093390 | |
0.0095077 | |
0.0095775 | |
0.0095925 | |
0.0098299 | |
0.0096906 | |
0.0099150 | |
0.0097239 | |
0.0097986 | |
0.0099947 | |
0.0101001 | |
0.0100257 | |
0.0101787 | |
0.0101944 | |
0.0100948 | |
0.0099563 | |
0.0101638 | |
0.0102089 | |
0.0101269 | |
0.0100465 | |
0.0100435 | |
0.0100017 | |
0.0096831 | |
0.0100339 | |
0.0100180 | |
0.0100610 | |
0.0100664 | |
0.0100319 | |
0.0094817 | |
0.0100478 | |
0.0100962 | |
0.0098349 | |
0.0098635 | |
0.0098991 | |
0.0096833 |