Historique des taux quotidiens SLL /SKK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0108450 couronne slovaque
le minimum le
1 leone sierra-léonais = 0.0012933 couronne slovaque
Historique des prix SKK / SLL
Date | SLL/SKK |
| 0.0013339 |
| 0.0013409 |
| 0.0013483 |
| 0.0013522 |
| 0.0013226 |
| 0.0013381 |
| 0.0013257 |
| 0.0013213 |
| 0.0013143 |
| 0.0013236 |
| 0.0013241 |
| 0.0013333 |
| 0.0013337 |
| 0.0013375 |
| 0.0013260 |
| 0.0013206 |
| 0.0013126 |
| 0.0013121 |
| 0.0013017 |
| 0.0013038 |
| 0.0013152 |
| 0.0013345 |
| 0.0013256 |
| 0.0013108 |
| 0.0013127 |
| 0.0013425 |
| 0.0013402 |
| 0.0013536 |
| 0.0013464 |
| 0.0013612 |
| 0.0013581 |
| 0.0013709 |
| 0.0013564 |
| 0.0013437 |
| 0.0013367 |
| 0.0013313 |
| 0.0013271 |
| 0.0013183 |
| 0.0013171 |
| 0.0013057 |
| 0.0013064 |
| 0.0015415 |
| 0.0015174 |
| 0.0015496 |
| 0.0015627 |
| 0.0015632 |
| 0.0015612 |
| 0.0015846 |
| 0.0015921 |
| 0.0015928 |
| 0.0015775 |
| 0.0015684 |
| 0.0015508 |
| 0.0015545 |
| 0.0015423 |
| 0.0015611 |
| 0.0015904 |
| 0.0015958 |
| 0.0016074 |
| 0.0015964 |
| 0.0015892 |
| 0.0015895 |
| 0.0015718 |
| 0.0015687 |
| 0.0015747 |
| 0.0015890 |
| 0.0015973 |
| 0.0016028 |
| 0.0016070 |
| 0.0016177 |
| 0.0016247 |
| 0.0016488 |
| 0.0016644 |
| 0.0016526 |
| 0.0017024 |
| 0.0017579 |
| 0.0017971 |
| 0.0018383 |
| 0.0022317 |
| 0.0022040 |
| 0.0022457 |
| 0.0021538 |
| 0.0021327 |
| 0.0022021 |
| 0.0021888 |
| 0.0022048 |
| 0.0021559 |
| 0.0021485 |
| 0.0021351 |
| 0.0021433 |
| 0.0021904 |
| 0.0022125 |
| 0.0021946 |
| 0.0021653 |
| 0.0021811 |
| 0.0022030 |
| 0.0021657 |
| 0.0021699 |
| 0.0021877 |
| 0.0022483 |
| 0.0022556 |
| 0.0021544 |
| 0.0022864 |
| 0.0023391 |
| 0.0023887 |
| 0.0024150 |
| 0.0023324 |
| 0.0023244 |
| 0.0023224 |
| 0.0023039 |
| 0.0023482 |
| 0.0023430 |
| 0.0023211 |
| 0.0023445 |
| 0.0023625 |
| 0.0023505 |
| 0.0023706 |
| 0.0023682 |
| 0.0023985 |
| 0.0023991 |
| 0.0024367 |
| 0.0024199 |
| 0.0023932 |
| 0.0024068 |
| 0.0024268 |
| 0.0024512 |
| 0.0024651 |
| 0.0024513 |
| 0.0024490 |
| 0.0024578 |
| 0.0024721 |
| 0.0024592 |
| 0.0024752 |
| 0.0024953 |
| 0.0024948 |
| 0.0025033 |
| 0.0024755 |
| 0.0024906 |
| 0.0024915 |
| 0.0024759 |
| 0.0024745 |
| 0.0024632 |
| 0.0024691 |
| 0.0024067 |
| 0.0023920 |
| 0.0024045 |
| 0.0024092 |
| 0.0024193 |
| 0.0024271 |
| 0.0024436 |
| 0.0024395 |
| 0.0024480 |
| 0.0024750 |
| 0.0024913 |
| 0.0024988 |
| 0.0024686 |
| 0.0024918 |
| 0.0024520 |
| 0.0024264 |
| 0.0024290 |
| 0.0024469 |
| 0.0024511 |
| 0.0024350 |
| 0.0024471 |
| 0.0024284 |
| 0.0024345 |
| 0.0024429 |
| 0.0024379 |
| 0.0024365 |
| 0.0024414 |
| 0.0024910 |
| 0.0024513 |
| 0.0025184 |
| 0.0025468 |
| 0.0025923 |
| 0.0025602 |
| 0.0025689 |
| 0.0025924 |
| 0.0026056 |
| 0.0026343 |
| 0.0025991 |
| 0.0025760 |
| 0.0025779 |
| 0.0025528 |
| 0.0025837 |
| 0.0025825 |
| 0.0026123 |
| 0.0026127 |
| 0.0026233 |
| 0.0026936 |
| 0.0027169 |
| 0.0027374 |
| 0.0027544 |
| 0.0027468 |
| 0.0027249 |
| 0.0027334 |
| 0.0027758 |
| 0.0028328 |
| 0.0028023 |
| 0.0028311 |
| 0.0028470 |
| 0.0028676 |
| 0.0028333 |
| 0.0028448 |
| 0.0036692 |
| 0.0035927 |
| 0.0036832 |
| 0.0035493 |
| 0.0034759 |
| 0.0035553 |
| 0.0036510 |
| 0.0036558 |
| 0.0036318 |
| 0.0036383 |
| 0.0036510 |
| 0.0036257 |
| 0.0036132 |
| 0.0035939 |
| 0.0035917 |
| 0.0036271 |
| 0.0036129 |
| 0.0036405 |
| 0.0036566 |
| 0.0036785 |
| 0.0036576 |
| 0.0036704 |
| 0.0036397 |
| 0.0036533 |
| 0.0036401 |
| 0.0037024 |
| 0.0037205 |
| 0.0037454 |
| 0.0037131 |
| 0.0037101 |
| 0.0029048 |
| 0.0037703 |
| 0.0029178 |
| 0.0029231 |
| 0.0037535 |
| 0.0037447 |
| 0.0038004 |
| 0.0037793 |
| 0.0037918 |
| 0.0038151 |
| 0.0037870 |
| 0.0031499 |
| 0.0031993 |
| 0.0031724 |
| 0.0031927 |
| 0.0032078 |
| 0.0032153 |
| 0.0031968 |
| 0.0032057 |
| 0.0032104 |
| 0.0031893 |
| 0.0031764 |
| 0.0031901 |
| 0.0032045 |
| 0.0031733 |
| 0.0031675 |
| 0.0031892 |
| 0.0031674 |
| 0.0031594 |
| 0.0031743 |
| 0.0031836 |
| 0.0031401 |
| 0.0031416 |
| 0.0031585 |
| 0.0031297 |
| 0.0031282 |
| 0.0031247 |
| 0.0031493 |
| 0.0031636 |
| 0.0031619 |
| 0.0031624 |
| 0.0031683 |
| 0.0031345 |
| 0.0031987 |
| 0.0031478 |
| 0.0031560 |
| 0.0031320 |
| 0.0031000 |
| 0.0031239 |
| 0.0031016 |
| 0.0030553 |
| 0.0030772 |
| 0.0030971 |
| 0.0030916 |
| 0.0030731 |
| 0.0031245 |
| 0.0040388 |
| 0.0039835 |
| 0.0039511 |
| 0.0039558 |
| 0.0040806 |
| 0.0040642 |
| 0.0041043 |
| 0.0040835 |
| 0.0041085 |
| 0.0032697 |
| 0.0032905 |
| 0.0033113 |
| 0.0032807 |
| 0.0032423 |
| 0.0032751 |
| 0.0032137 |
| 0.0032195 |
| 0.0031742 |
| 0.0031634 |
| 0.0031666 |
| 0.0031555 |
| 0.0031863 |
| 0.0031858 |
| 0.0031830 |
| 0.0031628 |
| 0.0031972 |
| 0.0031825 |
| 0.0031641 |
| 0.0032072 |
| 0.0032045 |
| 0.0032839 |
| 0.0032782 |
| 0.0033182 |
| 0.0033374 |
| 0.0033397 |
| 0.0033367 |
| 0.0033124 |
| 0.0033580 |
| 0.0033787 |
| 0.0033530 |
| 0.0033389 |
| 0.0033486 |
| 0.0033771 |
| 0.0033656 |
| 0.0033307 |
| 0.0033424 |
| 0.0033607 |
| 0.0033396 |
| 0.0033783 |
| 0.0034108 |
| 0.0033838 |
| 0.0033868 |
| 0.0034396 |
| 0.0034952 |
| 0.0035435 |
| 0.0035498 |
| 0.0035812 |
| 0.0036236 |
| 0.0035992 |
| 0.0035563 |
| 0.0035971 |
| 0.0035959 |
| 0.0036681 |
| 0.0036858 |
| 0.0036815 |
| 0.0036959 |
| 0.0037754 |
| 0.0038033 |
| 0.0037657 |
| 0.0036985 |
| 0.0038684 |
| 0.0037484 |
| 0.0037742 |
| 0.0038212 |
| 0.0038118 |
| 0.0038725 |
| 0.0038285 |
| 0.0038083 |
| 0.0037813 |
| 0.0038032 |
| 0.0038335 |
| 0.0052248 |
| 0.0052094 |
| 0.0052260 |
| 0.0050911 |
| 0.0050136 |
| 0.0050731 |
| 0.0050621 |
| 0.0049889 |
| 0.0048406 |
| 0.0048597 |
| 0.0049101 |
| 0.0048509 |
| 0.0047921 |
| 0.0047596 |
| 0.0047420 |
| 0.0047697 |
| 0.0047473 |
| 0.0048867 |
| 0.0047702 |
| 0.0047229 |
| 0.0048843 |
| 0.0049202 |
| 0.0048717 |
| 0.0049378 |
| 0.0049322 |
| 0.0054560 |
| 0.0053965 |
| 0.0054166 |
| 0.0067972 |
| 0.0067894 |
| 0.0067793 |
| 0.0068338 |
| 0.0068253 |
| 0.0067274 |
| 0.0067394 |
| 0.0067166 |
| 0.0068321 |
| 0.0067416 |
| 0.0066503 |
| 0.0066122 |
| 0.0067319 |
| 0.0066341 |
| 0.0066956 |
| 0.0067801 |
| 0.0067503 |
| 0.0066249 |
| 0.0065503 |
| 0.0066154 |
| 0.0067209 |
| 0.0067795 |
| 0.0066627 |
| 0.0066135 |
| 0.0066981 |
| 0.0065742 |
| 0.0066396 |
| 0.0064971 |
| 0.0067058 |
| 0.0066736 |
| 0.0064732 |
| 0.0062492 |
| 0.0070866 |
| 0.0072405 |
| 0.0074148 |
| 0.0077815 |
| 0.0079394 |
| 0.0078358 |
| 0.0079591 |
| 0.0078578 |
| 0.0079940 |
| 0.0081456 |
| 0.0076430 |
| 0.0075222 |
| 0.0075297 |
| 0.0070822 |
| 0.0068822 |
| 0.0071912 |
| 0.0071757 |
| 0.0070048 |
| 0.0068990 |
| 0.0069335 |
| 0.0068246 |
| 0.0065893 |
| 0.0065398 |
| 0.0064829 |
| 0.0064672 |
| 0.0066108 |
| 0.0065423 |
| 0.0066328 |
| 0.0067580 |
| 0.0066648 |
| 0.0065488 |
| 0.0064902 |
| 0.0066568 |
| 0.0066122 |
| 0.0066344 |
| 0.0065507 |
| 0.0064372 |
| 0.0064633 |
| 0.0065008 |
| 0.0064106 |
| 0.0064631 |
| 0.0065790 |
| 0.0066459 |
| 0.0068857 |
| 0.0070107 |
| 0.0070824 |
| 0.0068595 |
| 0.0068939 |
| 0.0070328 |
| 0.0068638 |
| 0.0069359 |
| 0.0069449 |
| 0.0070503 |
| 0.0070626 |
| 0.0069480 |
| 0.0068827 |
| 0.0067701 |
| 0.0069067 |
| 0.0069539 |
| 0.0069950 |
| 0.0071100 |
| 0.0072403 |
| 0.0072000 |
| 0.0072050 |
| 0.0071988 |
| 0.0072720 |
| 0.0073399 |
| 0.0074014 |
| 0.0074287 |
| 0.0075448 |
| 0.0076429 |
| 0.0075585 |
| 0.0074019 |
| 0.0074832 |
| 0.0074526 |
| 0.0074356 |
| 0.0074515 |
| 0.0074608 |
| 0.0075363 |
| 0.0075908 |
| 0.0076198 |
| 0.0075453 |
| 0.0075660 |
| 0.0075621 |
| 0.0075151 |
| 0.0074909 |
| 0.0074706 |
| 0.0075118 |
| 0.0075238 |
| 0.0075950 |
| 0.0076143 |
| 0.0076268 |
| 0.0077080 |
| 0.0077541 |
| 0.0076929 |
| 0.0077064 |
| 0.0078145 |
| 0.0078322 |
| 0.0078267 |
| 0.0078182 |
| 0.0078317 |
| 0.0077787 |
| 0.0077373 |
| 0.0076542 |
| 0.0076004 |
| 0.0077159 |
| 0.0079010 |
| 0.0078978 |
| 0.0079582 |
| 0.0079540 |
| 0.0080635 |
| 0.0080811 |
| 0.0080300 |
| 0.0079483 |
| 0.0079325 |
| 0.0079770 |
| 0.0079670 |
| 0.0078737 |
| 0.0088311 |
| 0.0098292 |
| 0.0099697 |
| 0.0098705 |
| 0.0099348 |
| 0.0100423 |
| 0.0101246 |
| 0.0099548 |
| 0.0099119 |
| 0.0100929 |
| 0.0100825 |
| 0.0100716 |
| 0.0098056 |
| 0.0099521 |
| 0.0098782 |
| 0.0098916 |
| 0.0099742 |
| 0.0102391 |
| 0.0104864 |
| 0.0104643 |
| 0.0105591 |
| 0.0104142 |
| 0.0106062 |
| 0.0105487 |
| 0.0106872 |
| 0.0106142 |
| 0.0106453 |
| 0.0105857 |
| 0.0104826 |
| 0.0103114 |
| 0.0104556 |
| 0.0104919 |
| 0.0104257 |
| 0.0105559 |
| 0.0105978 |
| 0.0107468 |
| 0.0107104 |
| 0.0107875 |
| 0.0108450 |
| 0.0107287 |
| 0.0094956 |
| 0.0095346 |
| 0.0095078 |
| 0.0094861 |
| 0.0096019 |
| 0.0094964 |
| 0.0097008 |
| 0.0092455 |
| 0.0090638 |
| 0.0092696 |
| 0.0093626 |
| 0.0092759 |
| 0.0092925 |
| 0.0094132 |
| 0.0095310 |
| 0.0095399 |
| 0.0095397 |
| 0.0096689 |
| 0.0094757 |
| 0.0094916 |
| 0.0095565 |
| 0.0093788 |
| 0.0092380 |
| 0.0091878 |
| 0.0091283 |
| 0.0092498 |
| 0.0092740 |
| 0.0095559 |
| 0.0095340 |
| 0.0095637 |
| 0.0096555 |
| 0.0094193 |
| 0.0092885 |
| 0.0093029 |
| 0.0093619 |
| 0.0094965 |
| 0.0095671 |
| 0.0097031 |
| 0.0095158 |
| 0.0095963 |
| 0.0095697 |
| 0.0095592 |
| 0.0092882 |
| 0.0092034 |
| 0.0093506 |
| 0.0094115 |
| 0.0093329 |
| 0.0093390 |
| 0.0095077 |
| 0.0095775 |
| 0.0095925 |
| 0.0098299 |
| 0.0096906 |
| 0.0099150 |
| 0.0097239 |
| 0.0097986 |
| 0.0099947 |
| 0.0101001 |
| 0.0100257 |
| 0.0101787 |
| 0.0101944 |
| 0.0100948 |
| 0.0099563 |
| 0.0101638 |
| 0.0102089 |
| 0.0101269 |
| 0.0100465 |
| 0.0100435 |
| 0.0100017 |
| 0.0096831 |
| 0.0100339 |
| 0.0100180 |
| 0.0100610 |
| 0.0100664 |
| 0.0100319 |
| 0.0094817 |
| 0.0100478 |
| 0.0100962 |
| 0.0098349 |
| 0.0098635 |
| 0.0098991 |
| 0.0096833 |
| 0.0096915 |