Storico leone della Sierra Leone / corona slovacca

Storia delle tariffe giornaliere SLL /SKK dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 0.0101354 corona slovacca

il minimo sul

1 leone della Sierra Leone = 0.0011949 corona slovacca

Storico dei prezzi di SKK / SLL

Date SLL/SKK
0.0012585
0.0012621
0.0012557
0.0012579
0.0012572
0.0012394
0.0012462
0.0012347
0.0012347
0.0012327
0.0012196
0.0012288
0.0012255
0.0012191
0.0012209
0.0012448
0.0012540
0.0012376
0.0012495
0.0012367
0.0012285
0.0012182
0.0012123
0.0012069
0.0012176
0.0012099
0.0012343
0.0012313
0.0012264
0.0012203
0.0012212
0.0012223
0.0012342
0.0012377
0.0012471
0.0012396
0.0012431
0.0012473
0.0012331
0.0012338
0.0012421
0.0012269
0.0012247
0.0012172
0.0012213
0.0012208
0.0012263
0.0012370
0.0012313
0.0012367
0.0012400
0.0012389
0.0012284
0.0012315
0.0012241
0.0012189
0.0012387
0.0012434
0.0012573
0.0012544
0.0012615
0.0012790
0.0012949
0.0012700
0.0012593
0.0012478
0.0012673
0.0013161
0.0013280
0.0013299
0.0013158
0.0013254
0.0013701
0.0013733
0.0013701
0.0013947
0.0013910
0.0013766
0.0013786
0.0013997
0.0013836
0.0013806
0.0013808
0.0013660
0.0013611
0.0013681
0.0013740
0.0013560
0.0013473
0.0013212
0.0013281
0.0013283
0.0013169
0.0013091
0.0012900
0.0012931
0.0012909
0.0013018
0.0012980
0.0012866
0.0012960
0.0013137
0.0013119
0.0013279
0.0013194
0.0013183
0.0013265
0.0013381
0.0013386
0.0013376
0.0013348
0.0013172
0.0013227
0.0013229
0.0013312
0.0013339
0.0013409
0.0013483
0.0013522
0.0013226
0.0013381
0.0013257
0.0013213
0.0013143
0.0013236
0.0013241
0.0013333
0.0013337
0.0013375
0.0013260
0.0013206
0.0013126
0.0013121
0.0013017
0.0013038
0.0013152
0.0013345
0.0013256
0.0013108
0.0013127
0.0013425
0.0013402
0.0013536
0.0013464
0.0013612
0.0013581
0.0013709
0.0013564
0.0013437
0.0013367
0.0013313
0.0013271
0.0013183
0.0013171
0.0013057
0.0013064
0.0015415
0.0015174
0.0015496
0.0015627
0.0015632
0.0015612
0.0015846
0.0015921
0.0015928
0.0015775
0.0015684
0.0015508
0.0015545
0.0015423
0.0015611
0.0015904
0.0015958
0.0016074
0.0015964
0.0015892
0.0015895
0.0015718
0.0015687
0.0015747
0.0015890
0.0015973
0.0016028
0.0016070
0.0016177
0.0016247
0.0016488
0.0016644
0.0016526
0.0017024
0.0017579
0.0017971
0.0018383
0.0022317
0.0022040
0.0022457
0.0021538
0.0021327
0.0022021
0.0021888
0.0022048
0.0021559
0.0021485
0.0021351
0.0021433
0.0021904
0.0022125
0.0021946
0.0021653
0.0021811
0.0022030
0.0021657
0.0021699
0.0021877
0.0022483
0.0022556
0.0021544
0.0022864
0.0023391
0.0023887
0.0024150
0.0023324
0.0023244
0.0023224
0.0023039
0.0023482
0.0023430
0.0023211
0.0023445
0.0023625
0.0023505
0.0023706
0.0023682
0.0023985
0.0023991
0.0024367
0.0024199
0.0023932
0.0024068
0.0024268
0.0024512
0.0024651
0.0024513
0.0024490
0.0024578
0.0024721
0.0024592
0.0024752
0.0024953
0.0024948
0.0025033
0.0024755
0.0024906
0.0024915
0.0024759
0.0024745
0.0024632
0.0024691
0.0024067
0.0023920
0.0024045
0.0024092
0.0024193
0.0024271
0.0024436
0.0024395
0.0024480
0.0024750
0.0024913
0.0024988
0.0024686
0.0024918
0.0024520
0.0024264
0.0024290
0.0024469
0.0024511
0.0024350
0.0024471
0.0024284
0.0024345
0.0024429
0.0024379
0.0024365
0.0024414
0.0024910
0.0024513
0.0025184
0.0025468
0.0025923
0.0025602
0.0025689
0.0025924
0.0026056
0.0026343
0.0025991
0.0025760
0.0025779
0.0025528
0.0025837
0.0025825
0.0026123
0.0026127
0.0026233
0.0026936
0.0027169
0.0027374
0.0027544
0.0027468
0.0027249
0.0027334
0.0027758
0.0028328
0.0028023
0.0028311
0.0028470
0.0028676
0.0028333
0.0028448
0.0036692
0.0035927
0.0036832
0.0035493
0.0034759
0.0035553
0.0036510
0.0036558
0.0036318
0.0036383
0.0036510
0.0036257
0.0036132
0.0035939
0.0035917
0.0036271
0.0036129
0.0036405
0.0036566
0.0036785
0.0036576
0.0036704
0.0036397
0.0036533
0.0036401
0.0037024
0.0037205
0.0037454
0.0037131
0.0037101
0.0029048
0.0037703
0.0029178
0.0029231
0.0037535
0.0037447
0.0038004
0.0037793
0.0037918
0.0038151
0.0037870
0.0031499
0.0031993
0.0031724
0.0031927
0.0032078
0.0032153
0.0031968
0.0032057
0.0032104
0.0031893
0.0031764
0.0031901
0.0032045
0.0031733
0.0031675
0.0031892
0.0031674
0.0031594
0.0031743
0.0031836
0.0031401
0.0031416
0.0031585
0.0031297
0.0031282
0.0031247
0.0031493
0.0031636
0.0031619
0.0031624
0.0031683
0.0031345
0.0031987
0.0031478
0.0031560
0.0031320
0.0031000
0.0031239
0.0031016
0.0030553
0.0030772
0.0030971
0.0030916
0.0030731
0.0031245
0.0040388
0.0039835
0.0039511
0.0039558
0.0040806
0.0040642
0.0041043
0.0040835
0.0041085
0.0032697
0.0032905
0.0033113
0.0032807
0.0032423
0.0032751
0.0032137
0.0032195
0.0031742
0.0031634
0.0031666
0.0031555
0.0031863
0.0031858
0.0031830
0.0031628
0.0031972
0.0031825
0.0031641
0.0032072
0.0032045
0.0032839
0.0032782
0.0033182
0.0033374
0.0033397
0.0033367
0.0033124
0.0033580
0.0033787
0.0033530
0.0033389
0.0033486
0.0033771
0.0033656
0.0033307
0.0033424
0.0033607
0.0033396
0.0033783
0.0034108
0.0033838
0.0033868
0.0034396
0.0034952
0.0035435
0.0035498
0.0035812
0.0036236
0.0035992
0.0035563
0.0035971
0.0035959
0.0036681
0.0036858
0.0036815
0.0036959
0.0037754
0.0038033
0.0037657
0.0036985
0.0038684
0.0037484
0.0037742
0.0038212
0.0038118
0.0038725
0.0038285
0.0038083
0.0037813
0.0038032
0.0038335
0.0052248
0.0052094
0.0052260
0.0050911
0.0050136
0.0050731
0.0050621
0.0049889
0.0048406
0.0048597
0.0049101
0.0048509
0.0047921
0.0047596
0.0047420
0.0047697
0.0047473
0.0048867
0.0047702
0.0047229
0.0048843
0.0049202
0.0048717
0.0049378
0.0049322
0.0054560
0.0053965
0.0054166
0.0067972
0.0067894
0.0067793
0.0068338
0.0068253
0.0067274
0.0067394
0.0067166
0.0068321
0.0067416
0.0066503
0.0066122
0.0067319
0.0066341
0.0066956
0.0067801
0.0067503
0.0066249
0.0065503
0.0066154
0.0067209
0.0067795
0.0066627
0.0066135
0.0066981
0.0065742
0.0066396
0.0064971
0.0067058
0.0066736
0.0064732
0.0062492
0.0070866
0.0072405
0.0074148
0.0077815
0.0079394
0.0078358
0.0079591
0.0078578
0.0079940
0.0081456
0.0076430
0.0075222
0.0075297
0.0070822
0.0068822
0.0071912
0.0071757
0.0070048
0.0068990
0.0069335
0.0068246
0.0065893
0.0065398
0.0064829
0.0064672
0.0066108
0.0065423
0.0066328
0.0067580
0.0066648
0.0065488
0.0064902
0.0066568
0.0066122
0.0066344
0.0065507
0.0064372
0.0064633
0.0065008
0.0064106
0.0064631
0.0065790
0.0066459
0.0068857
0.0070107
0.0070824
0.0068595
0.0068939
0.0070328
0.0068638
0.0069359
0.0069449
0.0070503
0.0070626
0.0069480
0.0068827
0.0067701
0.0069067
0.0069539
0.0069950
0.0071100
0.0072403
0.0072000
0.0072050
0.0071988
0.0072720
0.0073399
0.0074014
0.0074287
0.0075448
0.0076429
0.0075585
0.0074019
0.0074832
0.0074526
0.0074356
0.0074515
0.0074608
0.0075363
0.0075908
0.0076198
0.0075453
0.0075660
0.0075621
0.0075151
0.0074909
0.0074706
0.0075118
0.0075238
0.0075950
0.0076143
0.0076268
0.0077080
0.0077541
0.0076929
0.0077064
0.0078145
0.0078322
0.0078267
0.0078182
0.0078317
0.0077787
0.0077373
0.0076542
0.0076004
0.0077159
0.0079010
0.0078978
0.0079582
0.0079540
0.0080635
0.0080811
0.0080300
0.0079483
0.0079325
0.0079770
0.0079670
0.0078737
0.0088311
0.0098292
0.0099697
0.0098705
0.0099348
0.0100423
0.0101246
0.0099548
0.0099119
0.0100929
0.0100825
0.0100716