Története napidíjak SRD /AFN óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 20.4332 afgán afghani
A minimum az
1 suriname-i dollár = 1.8016 afgán afghani
Date | SRD/AFN |
---|---|
2.0911 | |
2.0678 | |
2.0451 | |
2.0590 | |
2.0620 | |
2.0337 | |
2.0503 | |
2.0610 | |
2.0587 | |
2.0405 | |
2.0039 | |
2.0482 | |
1.9765 | |
1.9822 | |
1.9267 | |
1.9191 | |
1.9277 | |
1.8970 | |
1.8561 | |
1.8486 | |
1.8716 | |
1.8476 | |
1.8305 | |
1.9098 | |
1.9483 | |
1.9295 | |
1.9862 | |
1.9636 | |
1.9907 | |
2.0519 | |
2.0652 | |
2.0656 | |
2.0198 | |
1.9030 | |
2.1703 | |
2.2267 | |
2.2176 | |
2.2166 | |
2.2553 | |
2.2671 | |
2.2808 | |
2.2972 | |
2.3040 | |
2.2630 | |
2.3158 | |
2.3175 | |
2.3413 | |
2.3476 | |
2.3518 | |
2.3673 | |
2.3453 | |
2.3098 | |
2.3080 | |
2.3532 | |
2.6040 | |
2.6402 | |
2.5898 | |
2.6752 | |
2.7803 | |
2.8012 | |
2.7833 | |
2.7659 | |
2.8425 | |
2.7738 | |
2.8214 | |
2.7780 | |
2.7601 | |
2.7544 | |
2.7543 | |
2.7993 | |
2.8519 | |
2.9275 | |
2.9578 | |
2.9805 | |
2.9975 | |
3.0432 | |
3.1504 | |
3.0822 | |
3.1916 | |
3.1793 | |
3.3179 | |
3.4426 | |
3.5618 | |
3.6135 | |
3.7175 | |
3.8450 | |
3.6972 | |
3.7809 | |
3.8897 | |
3.9229 | |
3.9306 | |
4.0339 | |
4.0824 | |
4.0749 | |
4.1194 | |
4.2215 | |
4.3078 | |
4.1526 | |
4.1349 | |
4.1303 | |
4.1767 | |
4.2607 | |
4.2070 | |
4.3373 | |
4.4855 | |
4.4365 | |
4.5520 | |
4.6048 | |
4.8970 | |
4.9798 | |
4.9283 | |
4.9607 | |
4.9136 | |
5.3536 | |
4.7849 | |
4.8248 | |
4.4756 | |
4.4717 | |
4.3744 | |
4.2484 | |
4.2407 | |
4.2271 | |
4.2056 | |
4.1838 | |
4.2381 | |
4.1725 | |
4.1470 | |
3.9923 | |
4.0127 | |
4.0659 | |
4.0448 | |
4.0243 | |
3.7670 | |
3.7230 | |
3.7351 | |
3.7737 | |
3.7243 | |
3.8610 | |
3.8030 | |
3.7898 | |
3.6713 | |
3.7425 | |
5.5426 | |
5.5360 | |
5.5249 | |
5.4684 | |
5.4613 | |
5.4882 | |
5.4851 | |
5.4790 | |
5.4825 | |
5.5259 | |
5.4578 | |
5.4637 | |
5.4814 | |
5.4825 | |
5.4684 | |
5.4578 | |
5.4609 | |
5.4543 | |
5.4543 | |
5.4543 | |
5.5294 | |
5.4503 | |
5.4686 | |
5.4578 | |
5.4507 | |
5.4399 | |
5.4318 | |
5.4437 | |
5.4404 | |
5.4402 | |
5.4396 | |
5.4323 | |
5.4331 | |
5.4295 | |
5.4247 | |
5.4313 | |
5.4470 | |
10.2929 | |
10.2977 | |
10.2987 | |
10.3168 | |
10.3453 | |
10.3493 | |
10.3044 | |
10.3010 | |
10.3245 | |
10.3312 | |
10.3458 | |
10.3393 | |
10.3506 | |
10.3514 | |
10.3647 | |
10.3647 | |
10.2843 | |
10.2830 | |
10.2505 | |
10.2172 | |
10.2172 | |
10.2105 | |
10.1732 | |
10.2658 | |
10.2057 | |
10.2708 | |
10.2105 | |
10.1770 | |
10.1933 | |
10.1484 | |
10.3178 | |
10.3044 | |
10.3446 | |
10.4405 | |
10.2910 | |
10.3245 | |
10.3849 | |
10.3513 | |
10.4400 | |
10.5189 | |
10.5591 | |
10.5390 | |
10.5658 | |
10.5591 | |
10.4921 | |
10.5019 | |
10.4885 | |
10.4988 | |
10.4921 | |
10.4817 | |
10.4883 | |
10.5239 | |
10.4918 | |
10.4947 | |
10.5086 | |
10.4479 | |
10.5116 | |
10.5073 | |
10.5291 | |
10.4983 | |
10.6596 | |
10.7355 | |
10.7467 | |
10.7865 | |
10.9452 | |
10.8140 | |
10.7318 | |
10.6402 | |
10.6328 | |
10.7531 | |
10.6367 | |
10.4988 | |
10.4624 | |
10.4034 | |
10.4116 | |
10.4038 | |
10.3030 | |
10.1824 | |
10.1397 | |
10.2007 | |
10.1149 | |
10.1201 | |
10.0197 | |
10.1105 | |
10.0054 | |
10.0517 | |
10.1289 | |
10.1681 | |
10.1032 | |
10.1366 | |
10.1162 | |
10.0503 | |
10.1704 | |
10.1673 | |
10.1775 | |
10.1970 | |
10.1938 | |
10.1730 | |
10.0897 | |
10.0803 | |
10.1769 | |
10.1772 | |
10.1923 | |
10.1393 | |
10.1754 | |
10.1972 | |
9.9783 | |
9.8756 | |
9.8040 | |
9.7538 | |
9.7547 | |
9.6883 | |
9.7013 | |
9.8411 | |
9.7277 | |
9.8352 | |
9.8495 | |
9.5851 | |
9.5903 | |
9.5783 | |
9.5495 | |
9.5969 | |
9.5932 | |
9.5372 | |
9.4620 | |
9.4182 | |
9.4142 | |
9.4088 | |
9.3275 | |
9.2796 | |
9.2833 | |
9.3061 | |
9.2933 | |
9.2931 | |
9.2577 | |
9.3048 | |
9.2633 | |
9.3219 | |
9.3064 | |
9.3437 | |
9.4288 | |
9.3184 | |
9.3242 | |
9.3092 | |
9.3317 | |
9.2532 | |
9.2297 | |
9.2439 | |
9.2243 | |
9.2160 | |
9.1862 | |
9.1961 | |
9.1586 | |
9.1608 | |
9.1604 | |
9.1863 | |
9.2216 | |
9.2297 | |
9.2237 | |
9.2108 | |
9.1893 | |
9.1914 | |
9.2136 | |
9.2027 | |
9.0874 | |
9.2086 | |
9.1315 | |
9.1166 | |
9.0921 | |
9.0554 | |
9.0526 | |
9.0811 | |
9.0991 | |
9.0716 | |
9.0429 | |
9.0940 | |
9.0890 | |
9.0071 | |
9.0072 | |
8.9512 | |
8.9520 | |
8.9686 | |
8.8872 | |
8.8872 | |
8.8925 | |
8.9044 | |
8.8939 | |
8.8793 | |
8.8990 | |
8.9031 | |
8.9898 | |
8.9643 | |
9.0018 | |
9.0248 | |
9.0601 | |
9.0156 | |
9.0400 | |
9.0537 | |
9.0988 | |
9.1936 | |
9.2062 | |
9.0945 | |
9.2161 | |
9.4694 | |
9.5241 | |
9.2539 | |
8.8910 | |
8.6669 | |
8.6211 | |
8.7342 | |
8.9763 | |
9.7451 | |
9.0576 | |
9.4067 | |
9.3945 | |
9.4618 | |
9.7098 | |
9.6978 | |
9.7560 | |
9.6551 | |
9.6851 | |
9.7858 | |
9.8828 | |
10.6401 | |
10.6238 | |
10.9530 | |
11.2374 | |
11.3615 | |
12.3256 | |
12.3317 | |
12.1645 | |
12.1650 | |
13.0073 | |
14.5645 | |
17.1142 | |
17.1492 | |
17.0647 | |
17.1546 | |
17.2225 | |
17.3471 | |
17.2228 | |
17.2291 | |
17.1754 | |
17.1732 | |
17.1526 | |
17.1601 | |
17.1216 | |
17.0126 | |
17.0224 | |
16.7816 | |
17.7732 | |
17.5464 | |
19.3525 | |
20.0829 | |
19.9117 | |
19.7110 | |
19.6304 | |
19.6106 | |
19.5529 | |
19.5559 | |
19.3647 | |
19.5552 | |
19.4136 | |
19.2125 | |
19.7471 | |
19.4608 | |
19.4303 | |
19.0328 | |
18.7236 | |
18.6403 | |
18.4280 | |
18.4128 | |
18.4433 | |
18.5346 | |
17.9589 | |
17.9589 | |
17.9528 | |
17.8384 | |
17.7681 | |
17.9039 | |
17.6774 | |
17.6787 | |
17.6370 | |
17.6300 | |
17.3859 | |
17.6157 | |
17.6025 | |
17.3187 | |
17.6018 | |
17.5592 | |
17.4776 | |
17.4678 | |
17.4886 | |
17.2184 | |
17.2150 | |
17.4445 | |
17.5426 | |
17.2966 | |
17.6566 | |
17.7659 | |
17.6541 | |
17.6051 | |
17.6348 | |
17.6262 | |
17.7072 | |
17.6218 | |
17.4873 | |
17.3779 | |
17.4684 | |
17.4405 | |
17.2089 | |
17.1857 | |
17.2093 | |
17.3969 | |
17.3053 | |
17.1924 | |
16.9078 | |
17.1165 | |
16.8592 | |
16.9202 | |
17.1255 | |
16.9948 | |
16.9889 | |
17.3544 | |
17.3922 | |
17.3089 | |
17.3111 | |
17.3716 | |
17.2858 | |
17.2930 | |
17.2529 | |
17.1334 | |
17.1672 | |
17.5104 | |
17.2977 | |
17.3347 | |
17.3048 | |
17.3753 | |
17.3495 | |
17.2778 | |
17.3015 | |
17.3625 | |
17.3290 | |
17.2494 | |
17.3326 | |
17.1911 | |
17.1735 | |
17.4351 | |
17.0438 | |
17.0921 | |
17.0313 | |
17.1521 | |
17.2278 | |
17.4369 | |
17.6721 | |
17.4573 | |
17.3012 | |
17.3807 | |
17.5314 | |
17.2885 | |
17.3228 | |
17.1848 | |
17.2157 | |
17.1666 | |
17.2112 | |
17.0126 | |
17.1131 | |
17.0863 | |
17.0442 | |
17.0677 | |
17.1104 | |
16.9655 | |
17.0394 | |
17.1873 | |
17.2526 | |
16.9870 | |
16.9376 | |
16.8238 | |
16.7289 | |
16.6796 | |
16.6818 | |
16.5209 | |
16.4754 | |
16.4417 | |
16.4144 | |
16.1604 | |
16.3394 | |
16.3376 | |
16.3350 | |
16.2308 | |
16.3181 | |
16.2751 | |
16.2011 | |
16.2197 | |
16.0190 | |
16.0274 | |
15.8065 | |
15.7248 | |
15.6546 | |
15.6735 | |
15.6998 | |
15.6569 | |
15.6606 | |
15.5685 | |
15.7393 | |
15.6491 | |
15.6498 | |
15.8897 | |
15.8640 | |
16.0104 | |
16.1027 | |
15.7433 | |
15.7533 | |
15.7585 | |
15.7006 | |
15.6467 | |
15.4632 | |
15.1577 | |
15.1189 | |
14.7318 | |
14.7659 | |
14.7288 | |
14.7357 | |
14.7623 | |
14.7101 | |
14.7162 | |
14.7254 | |
14.7222 | |
14.8688 | |
14.7464 | |
14.7764 | |
14.7322 | |
14.7322 | |
14.7656 | |
14.7549 | |
14.7542 | |
14.7542 | |
14.7893 | |
14.7170 | |
14.7505 | |
14.8192 | |
14.7985 | |
14.7185 | |
14.7832 | |
14.7542 | |
14.7581 | |
14.7835 | |
14.7886 | |
15.0037 | |
15.0608 | |
14.1533 | |
14.1322 | |
14.1286 | |
14.1915 | |
14.1177 | |
14.0461 | |
14.0456 | |
14.0504 | |
13.9374 | |
14.8757 | |
14.8736 | |
14.8677 | |
14.8677 | |
14.8672 | |
14.7520 | |
14.8677 | |
14.7542 | |
14.7542 | |
14.8642 | |
14.7542 | |
13.1221 | |
13.2356 | |
13.3306 | |
13.1298 | |
13.1421 | |
13.2308 | |
13.1330 | |
13.1298 | |
13.2416 | |
13.1464 | |
13.2416 | |
13.2416 | |
13.2393 | |
13.2308 | |
13.1404 | |
13.2266 | |
13.2406 | |
13.2415 | |
13.1405 | |
13.2308 | |
13.1297 | |
13.1394 | |
13.2396 | |
13.1606 | |
13.2308 | |
13.1383 | |
13.1406 | |
13.1421 | |
13.1726 | |
13.1374 | |
13.1374 | |
13.1364 | |
13.1374 | |
13.1376 | |
15.8764 | |
15.8764 | |
15.8479 | |
15.8472 | |
15.8764 | |
15.8764 | |
15.8472 | |
15.8763 | |
15.8764 | |
15.8449 | |
15.8472 | |
15.8764 | |
15.8477 | |
15.8508 | |
15.8727 | |
15.8564 | |
16.1864 | |
16.1621 | |
16.2063 | |
16.3186 | |
16.3174 | |
16.4328 | |
16.4328 | |
16.6329 | |
16.0233 | |
16.0221 | |
16.0718 | |
16.7312 | |
16.7908 | |
16.3536 | |
16.7989 | |
16.7679 | |
16.7679 | |
16.7661 | |
16.7805 | |
16.7679 | |
15.5841 | |
16.3665 | |
17.1687 | |
16.5974 | |
16.7446 | |
16.8986 | |
16.9811 | |
16.6407 | |
16.9522 | |
16.9632 | |
17.3404 | |
17.3404 | |
17.6501 | |
17.4697 | |
17.4697 | |
17.4696 | |
17.6501 | |
17.6827 | |
17.9374 | |
17.9043 | |
17.6803 | |
17.8822 | |
17.8822 | |
17.8836 | |
18.0994 | |
17.4917 | |
17.5041 | |
17.4917 | |
18.0985 | |
18.2615 | |
18.0551 | |
18.0562 | |
17.5240 | |
18.4502 | |
18.2148 | |
18.4502 | |
18.4462 | |
18.2873 | |
18.3246 | |
18.2909 | |
18.3246 | |
17.5240 | |
17.3525 | |
18.0401 | |
17.3006 | |
17.2313 | |
17.3110 | |
17.2313 | |
17.3112 | |
18.2478 | |
18.2395 | |
18.1622 | |
18.1640 | |
18.1625 | |
18.1636 | |
18.7673 | |
18.7651 | |
17.2313 | |
17.2269 | |
17.2678 | |
17.3351 | |
17.0007 | |
17.1736 | |
17.2183 | |
17.2585 | |
17.1789 | |
17.1043 | |
17.1585 | |
17.0924 | |
17.4973 | |
17.1836 | |
17.1651 | |
17.2286 | |
17.4097 | |
17.0116 | |
17.0810 | |
17.0307 | |
16.9781 | |
17.4435 | |
17.4778 | |
17.2842 | |
17.1859 | |
17.1560 | |
17.1661 | |
17.3279 | |
17.1089 | |
16.5870 | |
17.0267 | |
17.1544 | |
17.0500 | |
17.2041 | |
17.0293 | |
17.0292 | |
17.0728 | |
17.0436 | |
16.8468 | |
16.4776 | |
16.5127 | |
16.8439 | |
16.8260 | |
16.7803 | |
16.8300 | |
16.8090 | |
16.4246 | |
16.4223 | |
17.5368 | |
17.5373 | |
17.5373 | |
17.5373 | |
16.5739 |