ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 20.4332 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 1.6445 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / SRD

Date SRD/AFN
1.7863
1.7656
1.6979
1.7069
1.6898
1.6792
1.6868
1.6763
1.6838
1.6789
1.6910
1.6953
1.6593
1.7023
1.7098
1.7392
1.6811
1.6740
1.6768
1.6726
1.6689
1.6692
1.6802
1.7250
1.7357
1.7311
1.7106
1.7289
1.7205
1.7125
1.7185
1.6998
1.7099
1.7168
1.7196
1.6898
1.7249
1.7871
1.6461
1.6850
1.7021
1.7665
1.8139
1.7836
1.7583
1.7557
1.7713
1.8018
1.8363
1.8408
1.8899
1.8913
1.9032
1.8607
1.8677
1.8897
1.8172
1.8106
1.8797
1.8634
1.9084
1.9259
1.9890
1.9432
1.9287
1.9231
1.9852
1.9599
1.9414
1.9290
1.9707
2.0324
2.0553
2.0531
2.0829
2.1054
2.1320
2.1520
2.0938
2.0085
2.0054
1.9903
1.9968
1.9878
1.9507
1.9206
1.9158
1.9136
1.9357
1.9192
1.9500
1.9737
2.1088
2.1760
2.2185
2.2535
2.3362
2.4216
2.4356
2.4647
2.4721
2.4483
2.4403
2.4591
2.4099
2.3631
2.3547
2.2962
2.2945
2.2494
2.2205
2.2018
2.2284
2.2088
2.2223
2.1622
2.1223
2.0911
2.0678
2.0451
2.0590
2.0620
2.0337
2.0503
2.0610
2.0587
2.0405
2.0039
2.0482
1.9765
1.9822
1.9267
1.9191
1.9277
1.8970
1.8561
1.8486
1.8716
1.8476
1.8305
1.9098
1.9483
1.9295
1.9862
1.9636
1.9907
2.0519
2.0652
2.0656
2.0198
1.9030
2.1703
2.2267
2.2176
2.2166
2.2553
2.2671
2.2808
2.2972
2.3040
2.2630
2.3158
2.3175
2.3413
2.3476
2.3518
2.3673
2.3453
2.3098
2.3080
2.3532
2.6040
2.6402
2.5898
2.6752
2.7803
2.8012
2.7833
2.7659
2.8425
2.7738
2.8214
2.7780
2.7601
2.7544
2.7543
2.7993
2.8519
2.9275
2.9578
2.9805
2.9975
3.0432
3.1504
3.0822
3.1916
3.1793
3.3179
3.4426
3.5618
3.6135
3.7175
3.8450
3.6972
3.7809
3.8897
3.9229
3.9306
4.0339
4.0824
4.0749
4.1194
4.2215
4.3078
4.1526
4.1349
4.1303
4.1767
4.2607
4.2070
4.3373
4.4855
4.4365
4.5520
4.6048
4.8970
4.9798
4.9283
4.9607
4.9136
5.3536
4.7849
4.8248
4.4756
4.4717
4.3744
4.2484
4.2407
4.2271
4.2056
4.1838
4.2381
4.1725
4.1470
3.9923
4.0127
4.0659
4.0448
4.0243
3.7670
3.7230
3.7351
3.7737
3.7243
3.8610
3.8030
3.7898
3.6713
3.7425
5.5426
5.5360
5.5249
5.4684
5.4613
5.4882
5.4851
5.4790
5.4825
5.5259
5.4578
5.4637
5.4814
5.4825
5.4684
5.4578
5.4609
5.4543
5.4543
5.4543
5.5294
5.4503
5.4686
5.4578
5.4507
5.4399
5.4318
5.4437
5.4404
5.4402
5.4396
5.4323
5.4331
5.4295
5.4247
5.4313
5.4470
10.2929
10.2977
10.2987
10.3168
10.3453
10.3493
10.3044
10.3010
10.3245
10.3312
10.3458
10.3393
10.3506
10.3514
10.3647
10.3647
10.2843
10.2830
10.2505
10.2172
10.2172
10.2105
10.1732
10.2658
10.2057
10.2708
10.2105
10.1770
10.1933
10.1484
10.3178
10.3044
10.3446
10.4405
10.2910
10.3245
10.3849
10.3513
10.4400
10.5189
10.5591
10.5390
10.5658
10.5591
10.4921
10.5019
10.4885
10.4988
10.4921
10.4817
10.4883
10.5239
10.4918
10.4947
10.5086
10.4479
10.5116
10.5073
10.5291
10.4983
10.6596
10.7355
10.7467
10.7865
10.9452
10.8140
10.7318
10.6402
10.6328
10.7531
10.6367
10.4988
10.4624
10.4034
10.4116
10.4038
10.3030
10.1824
10.1397
10.2007
10.1149
10.1201
10.0197
10.1105
10.0054
10.0517
10.1289
10.1681
10.1032
10.1366
10.1162
10.0503
10.1704
10.1673
10.1775
10.1970
10.1938
10.1730
10.0897
10.0803
10.1769
10.1772
10.1923
10.1393
10.1754
10.1972
9.9783
9.8756
9.8040
9.7538
9.7547
9.6883
9.7013
9.8411
9.7277
9.8352
9.8495
9.5851
9.5903
9.5783
9.5495
9.5969
9.5932
9.5372
9.4620
9.4182
9.4142
9.4088
9.3275
9.2796
9.2833
9.3061
9.2933
9.2931
9.2577
9.3048
9.2633
9.3219
9.3064
9.3437
9.4288
9.3184
9.3242
9.3092
9.3317
9.2532
9.2297
9.2439
9.2243
9.2160
9.1862
9.1961
9.1586
9.1608
9.1604
9.1863
9.2216
9.2297
9.2237
9.2108
9.1893
9.1914
9.2136
9.2027
9.0874
9.2086
9.1315
9.1166
9.0921
9.0554
9.0526
9.0811
9.0991
9.0716
9.0429
9.0940
9.0890
9.0071
9.0072
8.9512
8.9520
8.9686
8.8872
8.8872
8.8925
8.9044
8.8939
8.8793
8.8990
8.9031
8.9898
8.9643
9.0018
9.0248
9.0601
9.0156
9.0400
9.0537
9.0988
9.1936
9.2062
9.0945
9.2161
9.4694
9.5241
9.2539
8.8910
8.6669
8.6211
8.7342
8.9763
9.7451
9.0576
9.4067
9.3945
9.4618
9.7098
9.6978
9.7560
9.6551
9.6851
9.7858
9.8828
10.6401
10.6238
10.9530
11.2374
11.3615
12.3256
12.3317
12.1645
12.1650
13.0073
14.5645
17.1142
17.1492
17.0647
17.1546
17.2225
17.3471
17.2228
17.2291
17.1754
17.1732
17.1526
17.1601
17.1216
17.0126
17.0224
16.7816
17.7732
17.5464
19.3525
20.0829
19.9117
19.7110
19.6304
19.6106
19.5529
19.5559
19.3647
19.5552
19.4136
19.2125
19.7471
19.4608
19.4303
19.0328
18.7236
18.6403
18.4280
18.4128
18.4433
18.5346
17.9589
17.9589
17.9528
17.8384
17.7681
17.9039
17.6774
17.6787
17.6370
17.6300
17.3859
17.6157
17.6025
17.3187
17.6018
17.5592
17.4776
17.4678
17.4886
17.2184
17.2150
17.4445
17.5426
17.2966
17.6566
17.7659
17.6541
17.6051
17.6348
17.6262
17.7072
17.6218
17.4873
17.3779
17.4684
17.4405
17.2089
17.1857
17.2093
17.3969
17.3053
17.1924
16.9078
17.1165
16.8592
16.9202
17.1255
16.9948
16.9889
17.3544
17.3922
17.3089
17.3111
17.3716
17.2858
17.2930
17.2529
17.1334
17.1672
17.5104
17.2977
17.3347
17.3048
17.3753
17.3495
17.2778
17.3015
17.3625
17.3290
17.2494
17.3326
17.1911
17.1735
17.4351
17.0438
17.0921
17.0313
17.1521
17.2278
17.4369
17.6721
17.4573
17.3012
17.3807
17.5314
17.2885
17.3228
17.1848
17.2157
17.1666
17.2112
17.0126
17.1131
17.0863
17.0442
17.0677
17.1104
16.9655
17.0394
17.1873
17.2526
16.9870
16.9376
16.8238
16.7289
16.6796
16.6818
16.5209
16.4754
16.4417
16.4144
16.1604
16.3394
16.3376
16.3350
16.2308
16.3181
16.2751
16.2011
16.2197
16.0190
16.0274
15.8065
15.7248
15.6546
15.6735
15.6998
15.6569
15.6606
15.5685
15.7393
15.6491
15.6498
15.8897
15.8640
16.0104
16.1027
15.7433
15.7533
15.7585
15.7006
15.6467
15.4632
15.1577
15.1189
14.7318
14.7659
14.7288
14.7357
14.7623
14.7101
14.7162
14.7254
14.7222
14.8688
14.7464
14.7764
14.7322
14.7322
14.7656
14.7549
14.7542
14.7542
14.7893
14.7170
14.7505
14.8192
14.7985
14.7185
14.7832
14.7542
14.7581
14.7835
14.7886
15.0037
15.0608
14.1533
14.1322
14.1286
14.1915
14.1177
14.0461
14.0456
14.0504
13.9374
14.8757
14.8736
14.8677
14.8677
14.8672
14.7520
14.8677
14.7542
14.7542
14.8642
14.7542
13.1221
13.2356
13.3306
13.1298
13.1421
13.2308
13.1330
13.1298
13.2416
13.1464
13.2416
13.2416
13.2393
13.2308
13.1404
13.2266
13.2406
13.2415
13.1405
13.2308
13.1297
13.1394
13.2396
13.1606
13.2308
13.1383
13.1406
13.1421
13.1726
13.1374
13.1374
13.1364
13.1374
13.1376
15.8764
15.8764
15.8479
15.8472
15.8764
15.8764
15.8472
15.8763
15.8764
15.8449
15.8472
15.8764
15.8477
15.8508
15.8727
15.8564
16.1864
16.1621
16.2063
16.3186
16.3174
16.4328
16.4328
16.6329
16.0233
16.0221
16.0718
16.7312
16.7908
16.3536
16.7989
16.7679
16.7679
16.7661
16.7805
16.7679
15.5841
16.3665
17.1687
16.5974
16.7446
16.8986
16.9811
16.6407
16.9522
16.9632
17.3404
17.3404
17.6501
17.4697
17.4697
17.4696
17.6501
17.6827
17.9374
17.9043
17.6803
17.8822
17.8822
17.8836
18.0994
17.4917
17.5041
17.4917
18.0985
18.2615
18.0551
18.0562
17.5240
18.4502
18.2148
18.4502
18.4462
18.2873
18.3246
18.2909
18.3246
17.5240
17.3525
18.0401
17.3006
17.2313
17.3110
17.2313
17.3112
18.2478
18.2395
18.1622
18.1640
18.1625
18.1636
18.7673
18.7651
17.2313
17.2269
17.2678
17.3351
17.0007
17.1736
17.2183
17.2585
17.1789
17.1043
17.1585
17.0924
17.4973
17.1836
17.1651
17.2286
17.4097
17.0116
17.0810
17.0307
16.9781
17.4435
17.4778
17.2842
17.1859
17.1560
17.1661
17.3279
17.1089
16.5870
17.0267
17.1544
17.0500
17.2041
17.0293
17.0292
17.0728
17.0436
16.8468
16.4776
16.5127
16.8439
16.8260
16.7803
16.8300
16.8090
16.4246
16.4223
17.5368
17.5373
17.5373
17.5373
16.5739