Günlük oranları Tarihi SRD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 20.4332 Afganistan afganisi
üzerinde asgari
1 Surinam doları = 1.8016 Afganistan afganisi
Fiyat tarihinin AFN / SRD
| Date | SRD/AFN |
| | 2.0911 |
| | 2.0678 |
| | 2.0451 |
| | 2.0590 |
| | 2.0620 |
| | 2.0337 |
| | 2.0503 |
| | 2.0610 |
| | 2.0587 |
| | 2.0405 |
| | 2.0039 |
| | 2.0482 |
| | 1.9765 |
| | 1.9822 |
| | 1.9267 |
| | 1.9191 |
| | 1.9277 |
| | 1.8970 |
| | 1.8561 |
| | 1.8486 |
| | 1.8716 |
| | 1.8476 |
| | 1.8305 |
| | 1.9098 |
| | 1.9483 |
| | 1.9295 |
| | 1.9862 |
| | 1.9636 |
| | 1.9907 |
| | 2.0519 |
| | 2.0652 |
| | 2.0656 |
| | 2.0198 |
| | 1.9030 |
| | 2.1703 |
| | 2.2267 |
| | 2.2176 |
| | 2.2166 |
| | 2.2553 |
| | 2.2671 |
| | 2.2808 |
| | 2.2972 |
| | 2.3040 |
| | 2.2630 |
| | 2.3158 |
| | 2.3175 |
| | 2.3413 |
| | 2.3476 |
| | 2.3518 |
| | 2.3673 |
| | 2.3453 |
| | 2.3098 |
| | 2.3080 |
| | 2.3532 |
| | 2.6040 |
| | 2.6402 |
| | 2.5898 |
| | 2.6752 |
| | 2.7803 |
| | 2.8012 |
| | 2.7833 |
| | 2.7659 |
| | 2.8425 |
| | 2.7738 |
| | 2.8214 |
| | 2.7780 |
| | 2.7601 |
| | 2.7544 |
| | 2.7543 |
| | 2.7993 |
| | 2.8519 |
| | 2.9275 |
| | 2.9578 |
| | 2.9805 |
| | 2.9975 |
| | 3.0432 |
| | 3.1504 |
| | 3.0822 |
| | 3.1916 |
| | 3.1793 |
| | 3.3179 |
| | 3.4426 |
| | 3.5618 |
| | 3.6135 |
| | 3.7175 |
| | 3.8450 |
| | 3.6972 |
| | 3.7809 |
| | 3.8897 |
| | 3.9229 |
| | 3.9306 |
| | 4.0339 |
| | 4.0824 |
| | 4.0749 |
| | 4.1194 |
| | 4.2215 |
| | 4.3078 |
| | 4.1526 |
| | 4.1349 |
| | 4.1303 |
| | 4.1767 |
| | 4.2607 |
| | 4.2070 |
| | 4.3373 |
| | 4.4855 |
| | 4.4365 |
| | 4.5520 |
| | 4.6048 |
| | 4.8970 |
| | 4.9798 |
| | 4.9283 |
| | 4.9607 |
| | 4.9136 |
| | 5.3536 |
| | 4.7849 |
| | 4.8248 |
| | 4.4756 |
| | 4.4717 |
| | 4.3744 |
| | 4.2484 |
| | 4.2407 |
| | 4.2271 |
| | 4.2056 |
| | 4.1838 |
| | 4.2381 |
| | 4.1725 |
| | 4.1470 |
| | 3.9923 |
| | 4.0127 |
| | 4.0659 |
| | 4.0448 |
| | 4.0243 |
| | 3.7670 |
| | 3.7230 |
| | 3.7351 |
| | 3.7737 |
| | 3.7243 |
| | 3.8610 |
| | 3.8030 |
| | 3.7898 |
| | 3.6713 |
| | 3.7425 |
| | 5.5426 |
| | 5.5360 |
| | 5.5249 |
| | 5.4684 |
| | 5.4613 |
| | 5.4882 |
| | 5.4851 |
| | 5.4790 |
| | 5.4825 |
| | 5.5259 |
| | 5.4578 |
| | 5.4637 |
| | 5.4814 |
| | 5.4825 |
| | 5.4684 |
| | 5.4578 |
| | 5.4609 |
| | 5.4543 |
| | 5.4543 |
| | 5.4543 |
| | 5.5294 |
| | 5.4503 |
| | 5.4686 |
| | 5.4578 |
| | 5.4507 |
| | 5.4399 |
| | 5.4318 |
| | 5.4437 |
| | 5.4404 |
| | 5.4402 |
| | 5.4396 |
| | 5.4323 |
| | 5.4331 |
| | 5.4295 |
| | 5.4247 |
| | 5.4313 |
| | 5.4470 |
| | 10.2929 |
| | 10.2977 |
| | 10.2987 |
| | 10.3168 |
| | 10.3453 |
| | 10.3493 |
| | 10.3044 |
| | 10.3010 |
| | 10.3245 |
| | 10.3312 |
| | 10.3458 |
| | 10.3393 |
| | 10.3506 |
| | 10.3514 |
| | 10.3647 |
| | 10.3647 |
| | 10.2843 |
| | 10.2830 |
| | 10.2505 |
| | 10.2172 |
| | 10.2172 |
| | 10.2105 |
| | 10.1732 |
| | 10.2658 |
| | 10.2057 |
| | 10.2708 |
| | 10.2105 |
| | 10.1770 |
| | 10.1933 |
| | 10.1484 |
| | 10.3178 |
| | 10.3044 |
| | 10.3446 |
| | 10.4405 |
| | 10.2910 |
| | 10.3245 |
| | 10.3849 |
| | 10.3513 |
| | 10.4400 |
| | 10.5189 |
| | 10.5591 |
| | 10.5390 |
| | 10.5658 |
| | 10.5591 |
| | 10.4921 |
| | 10.5019 |
| | 10.4885 |
| | 10.4988 |
| | 10.4921 |
| | 10.4817 |
| | 10.4883 |
| | 10.5239 |
| | 10.4918 |
| | 10.4947 |
| | 10.5086 |
| | 10.4479 |
| | 10.5116 |
| | 10.5073 |
| | 10.5291 |
| | 10.4983 |
| | 10.6596 |
| | 10.7355 |
| | 10.7467 |
| | 10.7865 |
| | 10.9452 |
| | 10.8140 |
| | 10.7318 |
| | 10.6402 |
| | 10.6328 |
| | 10.7531 |
| | 10.6367 |
| | 10.4988 |
| | 10.4624 |
| | 10.4034 |
| | 10.4116 |
| | 10.4038 |
| | 10.3030 |
| | 10.1824 |
| | 10.1397 |
| | 10.2007 |
| | 10.1149 |
| | 10.1201 |
| | 10.0197 |
| | 10.1105 |
| | 10.0054 |
| | 10.0517 |
| | 10.1289 |
| | 10.1681 |
| | 10.1032 |
| | 10.1366 |
| | 10.1162 |
| | 10.0503 |
| | 10.1704 |
| | 10.1673 |
| | 10.1775 |
| | 10.1970 |
| | 10.1938 |
| | 10.1730 |
| | 10.0897 |
| | 10.0803 |
| | 10.1769 |
| | 10.1772 |
| | 10.1923 |
| | 10.1393 |
| | 10.1754 |
| | 10.1972 |
| | 9.9783 |
| | 9.8756 |
| | 9.8040 |
| | 9.7538 |
| | 9.7547 |
| | 9.6883 |
| | 9.7013 |
| | 9.8411 |
| | 9.7277 |
| | 9.8352 |
| | 9.8495 |
| | 9.5851 |
| | 9.5903 |
| | 9.5783 |
| | 9.5495 |
| | 9.5969 |
| | 9.5932 |
| | 9.5372 |
| | 9.4620 |
| | 9.4182 |
| | 9.4142 |
| | 9.4088 |
| | 9.3275 |
| | 9.2796 |
| | 9.2833 |
| | 9.3061 |
| | 9.2933 |
| | 9.2931 |
| | 9.2577 |
| | 9.3048 |
| | 9.2633 |
| | 9.3219 |
| | 9.3064 |
| | 9.3437 |
| | 9.4288 |
| | 9.3184 |
| | 9.3242 |
| | 9.3092 |
| | 9.3317 |
| | 9.2532 |
| | 9.2297 |
| | 9.2439 |
| | 9.2243 |
| | 9.2160 |
| | 9.1862 |
| | 9.1961 |
| | 9.1586 |
| | 9.1608 |
| | 9.1604 |
| | 9.1863 |
| | 9.2216 |
| | 9.2297 |
| | 9.2237 |
| | 9.2108 |
| | 9.1893 |
| | 9.1914 |
| | 9.2136 |
| | 9.2027 |
| | 9.0874 |
| | 9.2086 |
| | 9.1315 |
| | 9.1166 |
| | 9.0921 |
| | 9.0554 |
| | 9.0526 |
| | 9.0811 |
| | 9.0991 |
| | 9.0716 |
| | 9.0429 |
| | 9.0940 |
| | 9.0890 |
| | 9.0071 |
| | 9.0072 |
| | 8.9512 |
| | 8.9520 |
| | 8.9686 |
| | 8.8872 |
| | 8.8872 |
| | 8.8925 |
| | 8.9044 |
| | 8.8939 |
| | 8.8793 |
| | 8.8990 |
| | 8.9031 |
| | 8.9898 |
| | 8.9643 |
| | 9.0018 |
| | 9.0248 |
| | 9.0601 |
| | 9.0156 |
| | 9.0400 |
| | 9.0537 |
| | 9.0988 |
| | 9.1936 |
| | 9.2062 |
| | 9.0945 |
| | 9.2161 |
| | 9.4694 |
| | 9.5241 |
| | 9.2539 |
| | 8.8910 |
| | 8.6669 |
| | 8.6211 |
| | 8.7342 |
| | 8.9763 |
| | 9.7451 |
| | 9.0576 |
| | 9.4067 |
| | 9.3945 |
| | 9.4618 |
| | 9.7098 |
| | 9.6978 |
| | 9.7560 |
| | 9.6551 |
| | 9.6851 |
| | 9.7858 |
| | 9.8828 |
| | 10.6401 |
| | 10.6238 |
| | 10.9530 |
| | 11.2374 |
| | 11.3615 |
| | 12.3256 |
| | 12.3317 |
| | 12.1645 |
| | 12.1650 |
| | 13.0073 |
| | 14.5645 |
| | 17.1142 |
| | 17.1492 |
| | 17.0647 |
| | 17.1546 |
| | 17.2225 |
| | 17.3471 |
| | 17.2228 |
| | 17.2291 |
| | 17.1754 |
| | 17.1732 |
| | 17.1526 |
| | 17.1601 |
| | 17.1216 |
| | 17.0126 |
| | 17.0224 |
| | 16.7816 |
| | 17.7732 |
| | 17.5464 |
| | 19.3525 |
| | 20.0829 |
| | 19.9117 |
| | 19.7110 |
| | 19.6304 |
| | 19.6106 |
| | 19.5529 |
| | 19.5559 |
| | 19.3647 |
| | 19.5552 |
| | 19.4136 |
| | 19.2125 |
| | 19.7471 |
| | 19.4608 |
| | 19.4303 |
| | 19.0328 |
| | 18.7236 |
| | 18.6403 |
| | 18.4280 |
| | 18.4128 |
| | 18.4433 |
| | 18.5346 |
| | 17.9589 |
| | 17.9589 |
| | 17.9528 |
| | 17.8384 |
| | 17.7681 |
| | 17.9039 |
| | 17.6774 |
| | 17.6787 |
| | 17.6370 |
| | 17.6300 |
| | 17.3859 |
| | 17.6157 |
| | 17.6025 |
| | 17.3187 |
| | 17.6018 |
| | 17.5592 |
| | 17.4776 |
| | 17.4678 |
| | 17.4886 |
| | 17.2184 |
| | 17.2150 |
| | 17.4445 |
| | 17.5426 |
| | 17.2966 |
| | 17.6566 |
| | 17.7659 |
| | 17.6541 |
| | 17.6051 |
| | 17.6348 |
| | 17.6262 |
| | 17.7072 |
| | 17.6218 |
| | 17.4873 |
| | 17.3779 |
| | 17.4684 |
| | 17.4405 |
| | 17.2089 |
| | 17.1857 |
| | 17.2093 |
| | 17.3969 |
| | 17.3053 |
| | 17.1924 |
| | 16.9078 |
| | 17.1165 |
| | 16.8592 |
| | 16.9202 |
| | 17.1255 |
| | 16.9948 |
| | 16.9889 |
| | 17.3544 |
| | 17.3922 |
| | 17.3089 |
| | 17.3111 |
| | 17.3716 |
| | 17.2858 |
| | 17.2930 |
| | 17.2529 |
| | 17.1334 |
| | 17.1672 |
| | 17.5104 |
| | 17.2977 |
| | 17.3347 |
| | 17.3048 |
| | 17.3753 |
| | 17.3495 |
| | 17.2778 |
| | 17.3015 |
| | 17.3625 |
| | 17.3290 |
| | 17.2494 |
| | 17.3326 |
| | 17.1911 |
| | 17.1735 |
| | 17.4351 |
| | 17.0438 |
| | 17.0921 |
| | 17.0313 |
| | 17.1521 |
| | 17.2278 |
| | 17.4369 |
| | 17.6721 |
| | 17.4573 |
| | 17.3012 |
| | 17.3807 |
| | 17.5314 |
| | 17.2885 |
| | 17.3228 |
| | 17.1848 |
| | 17.2157 |
| | 17.1666 |
| | 17.2112 |
| | 17.0126 |
| | 17.1131 |
| | 17.0863 |
| | 17.0442 |
| | 17.0677 |
| | 17.1104 |
| | 16.9655 |
| | 17.0394 |
| | 17.1873 |
| | 17.2526 |
| | 16.9870 |
| | 16.9376 |
| | 16.8238 |
| | 16.7289 |
| | 16.6796 |
| | 16.6818 |
| | 16.5209 |
| | 16.4754 |
| | 16.4417 |
| | 16.4144 |
| | 16.1604 |
| | 16.3394 |
| | 16.3376 |
| | 16.3350 |
| | 16.2308 |
| | 16.3181 |
| | 16.2751 |
| | 16.2011 |
| | 16.2197 |
| | 16.0190 |
| | 16.0274 |
| | 15.8065 |
| | 15.7248 |
| | 15.6546 |
| | 15.6735 |
| | 15.6998 |
| | 15.6569 |
| | 15.6606 |
| | 15.5685 |
| | 15.7393 |
| | 15.6491 |
| | 15.6498 |
| | 15.8897 |
| | 15.8640 |
| | 16.0104 |
| | 16.1027 |
| | 15.7433 |
| | 15.7533 |
| | 15.7585 |
| | 15.7006 |
| | 15.6467 |
| | 15.4632 |
| | 15.1577 |
| | 15.1189 |
| | 14.7318 |
| | 14.7659 |
| | 14.7288 |
| | 14.7357 |
| | 14.7623 |
| | 14.7101 |
| | 14.7162 |
| | 14.7254 |
| | 14.7222 |
| | 14.8688 |
| | 14.7464 |
| | 14.7764 |
| | 14.7322 |
| | 14.7322 |
| | 14.7656 |
| | 14.7549 |
| | 14.7542 |
| | 14.7542 |
| | 14.7893 |
| | 14.7170 |
| | 14.7505 |
| | 14.8192 |
| | 14.7985 |
| | 14.7185 |
| | 14.7832 |
| | 14.7542 |
| | 14.7581 |
| | 14.7835 |
| | 14.7886 |
| | 15.0037 |
| | 15.0608 |
| | 14.1533 |
| | 14.1322 |
| | 14.1286 |
| | 14.1915 |
| | 14.1177 |
| | 14.0461 |
| | 14.0456 |
| | 14.0504 |
| | 13.9374 |
| | 14.8757 |
| | 14.8736 |
| | 14.8677 |
| | 14.8677 |
| | 14.8672 |
| | 14.7520 |
| | 14.8677 |
| | 14.7542 |
| | 14.7542 |
| | 14.8642 |
| | 14.7542 |
| | 13.1221 |
| | 13.2356 |
| | 13.3306 |
| | 13.1298 |
| | 13.1421 |
| | 13.2308 |
| | 13.1330 |
| | 13.1298 |
| | 13.2416 |
| | 13.1464 |
| | 13.2416 |
| | 13.2416 |
| | 13.2393 |
| | 13.2308 |
| | 13.1404 |
| | 13.2266 |
| | 13.2406 |
| | 13.2415 |
| | 13.1405 |
| | 13.2308 |
| | 13.1297 |
| | 13.1394 |
| | 13.2396 |
| | 13.1606 |
| | 13.2308 |
| | 13.1383 |
| | 13.1406 |
| | 13.1421 |
| | 13.1726 |
| | 13.1374 |
| | 13.1374 |
| | 13.1364 |
| | 13.1374 |
| | 13.1376 |
| | 15.8764 |
| | 15.8764 |
| | 15.8479 |
| | 15.8472 |
| | 15.8764 |
| | 15.8764 |
| | 15.8472 |
| | 15.8763 |
| | 15.8764 |
| | 15.8449 |
| | 15.8472 |
| | 15.8764 |
| | 15.8477 |
| | 15.8508 |
| | 15.8727 |
| | 15.8564 |
| | 16.1864 |
| | 16.1621 |
| | 16.2063 |
| | 16.3186 |
| | 16.3174 |
| | 16.4328 |
| | 16.4328 |
| | 16.6329 |
| | 16.0233 |
| | 16.0221 |
| | 16.0718 |
| | 16.7312 |
| | 16.7908 |
| | 16.3536 |
| | 16.7989 |
| | 16.7679 |
| | 16.7679 |
| | 16.7661 |
| | 16.7805 |
| | 16.7679 |
| | 15.5841 |
| | 16.3665 |
| | 17.1687 |
| | 16.5974 |
| | 16.7446 |
| | 16.8986 |
| | 16.9811 |
| | 16.6407 |
| | 16.9522 |
| | 16.9632 |
| | 17.3404 |
| | 17.3404 |
| | 17.6501 |
| | 17.4697 |
| | 17.4697 |
| | 17.4696 |
| | 17.6501 |
| | 17.6827 |
| | 17.9374 |
| | 17.9043 |
| | 17.6803 |
| | 17.8822 |
| | 17.8822 |
| | 17.8836 |
| | 18.0994 |
| | 17.4917 |
| | 17.5041 |
| | 17.4917 |
| | 18.0985 |
| | 18.2615 |
| | 18.0551 |
| | 18.0562 |
| | 17.5240 |
| | 18.4502 |
| | 18.2148 |
| | 18.4502 |
| | 18.4462 |
| | 18.2873 |
| | 18.3246 |
| | 18.2909 |
| | 18.3246 |
| | 17.5240 |
| | 17.3525 |
| | 18.0401 |
| | 17.3006 |
| | 17.2313 |
| | 17.3110 |
| | 17.2313 |
| | 17.3112 |
| | 18.2478 |
| | 18.2395 |
| | 18.1622 |
| | 18.1640 |
| | 18.1625 |
| | 18.1636 |
| | 18.7673 |
| | 18.7651 |
| | 17.2313 |
| | 17.2269 |
| | 17.2678 |
| | 17.3351 |
| | 17.0007 |
| | 17.1736 |
| | 17.2183 |
| | 17.2585 |
| | 17.1789 |
| | 17.1043 |
| | 17.1585 |
| | 17.0924 |
| | 17.4973 |
| | 17.1836 |
| | 17.1651 |
| | 17.2286 |
| | 17.4097 |
| | 17.0116 |
| | 17.0810 |
| | 17.0307 |
| | 16.9781 |
| | 17.4435 |
| | 17.4778 |
| | 17.2842 |
| | 17.1859 |
| | 17.1560 |
| | 17.1661 |
| | 17.3279 |
| | 17.1089 |
| | 16.5870 |
| | 17.0267 |
| | 17.1544 |
| | 17.0500 |
| | 17.2041 |
| | 17.0293 |
| | 17.0292 |
| | 17.0728 |
| | 17.0436 |
| | 16.8468 |
| | 16.4776 |
| | 16.5127 |
| | 16.8439 |
| | 16.8260 |
| | 16.7803 |
| | 16.8300 |
| | 16.8090 |
| | 16.4246 |
| | 16.4223 |
| | 17.5368 |
| | 17.5373 |
| | 17.5373 |
| | 17.5373 |
| | 16.5739 |