Története napidíjak SRD /AON óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 84.3759 Angolai új kwanza
A minimum az
1 suriname-i dollár = 14.9892 Angolai új kwanza
Date | SRD/AON |
---|---|
14.9892 | |
15.7873 | |
15.3141 | |
15.9864 | |
16.5647 | |
17.2923 | |
17.5817 | |
17.7963 | |
18.2311 | |
17.7960 | |
18.2064 | |
19.1096 | |
19.4467 | |
19.2264 | |
19.3539 | |
19.8359 | |
20.0123 | |
19.7713 | |
19.8873 | |
19.7192 | |
19.4276 | |
19.3487 | |
19.5064 | |
19.5125 | |
22.0677 | |
22.8523 | |
23.2022 | |
24.2982 | |
24.5693 | |
26.0258 | |
25.2964 | |
25.2510 | |
25.0579 | |
25.1844 | |
25.8176 | |
26.0866 | |
29.0603 | |
26.3445 | |
25.9601 | |
26.2501 | |
27.1226 | |
27.2292 | |
27.9088 | |
27.7494 | |
27.7247 | |
27.8055 | |
27.8714 | |
28.0117 | |
28.0024 | |
28.2913 | |
28.7799 | |
29.2330 | |
29.6027 | |
29.8121 | |
29.6962 | |
29.7196 | |
29.8422 | |
29.8581 | |
30.1244 | |
30.2339 | |
30.6125 | |
30.8591 | |
31.0659 | |
29.9746 | |
30.5399 | |
45.3250 | |
45.2599 | |
45.8470 | |
46.1791 | |
46.2897 | |
46.2111 | |
46.3202 | |
45.9153 | |
44.3522 | |
44.2765 | |
44.2660 | |
43.5513 | |
44.1896 | |
44.9129 | |
46.0190 | |
46.0982 | |
46.1794 | |
46.4097 | |
46.3175 | |
46.4281 | |
46.3605 | |
46.3680 | |
46.3436 | |
46.1356 | |
46.6585 | |
46.3288 | |
46.4919 | |
46.3493 | |
46.9526 | |
47.1710 | |
46.9986 | |
46.4314 | |
45.7413 | |
45.5263 | |
44.5339 | |
44.2409 | |
82.8524 | |
81.6633 | |
83.4178 | |
79.9452 | |
79.1919 | |
78.9775 | |
78.4521 | |
77.1119 | |
75.2413 | |
76.2453 | |
76.9234 | |
78.4508 | |
77.6695 | |
80.4376 | |
80.0397 | |
78.5929 | |
77.8457 | |
77.6431 | |
74.4246 | |
74.1923 | |
74.8814 | |
76.1319 | |
75.8573 | |
75.0761 | |
72.6109 | |
71.9723 | |
69.7419 | |
66.4580 | |
66.1474 | |
65.9787 | |
66.0921 | |
66.3557 | |
66.6647 | |
66.3917 | |
66.5631 | |
65.5307 | |
64.8422 | |
64.5958 | |
64.6843 | |
63.1218 | |
63.0021 | |
63.9013 | |
65.6690 | |
63.7621 | |
61.9421 | |
61.8324 | |
66.7405 | |
65.7329 | |
60.2389 | |
53.5847 | |
51.2116 | |
49.9529 | |
49.2548 | |
49.0759 | |
49.0519 | |
48.5522 | |
48.6079 | |
48.6210 | |
48.0913 | |
46.9178 | |
46.5570 | |
46.5447 | |
46.4231 | |
46.1242 | |
45.8290 | |
45.5755 | |
45.5114 | |
45.0780 | |
44.1303 | |
44.0911 | |
43.7814 | |
43.6887 | |
43.5638 | |
42.8127 | |
42.7463 | |
42.6500 | |
42.6548 | |
42.7726 | |
42.5647 | |
42.3461 | |
42.1199 | |
42.0738 | |
42.0219 | |
42.1692 | |
42.0414 | |
41.8363 | |
41.6880 | |
41.5710 | |
41.5632 | |
41.4222 | |
41.1882 | |
41.4499 | |
41.3433 | |
41.6818 | |
41.6072 | |
41.6964 | |
41.5198 | |
41.7170 | |
41.1950 | |
41.1578 | |
40.7656 | |
40.4456 | |
40.3126 | |
39.5624 | |
38.9387 | |
38.2872 | |
37.8596 | |
35.9664 | |
35.7498 | |
35.7316 | |
35.3200 | |
34.7813 | |
34.1321 | |
34.0861 | |
34.2206 | |
33.4992 | |
33.2402 | |
32.8338 | |
32.3723 | |
32.0770 | |
32.0220 | |
31.6294 | |
31.2271 | |
30.9624 | |
30.7471 | |
28.8674 | |
28.9460 | |
28.8447 | |
28.8325 | |
28.7404 | |
28.5369 | |
28.7600 | |
28.7135 | |
28.5580 | |
28.0026 | |
28.0761 | |
27.9011 | |
27.2657 | |
27.1447 | |
24.3860 | |
22.2526 | |
22.2126 | |
22.2104 | |
22.2695 | |
22.2633 | |
22.2753 | |
22.3730 | |
22.3641 | |
22.2523 | |
22.2547 | |
22.2916 | |
22.2874 | |
22.3464 | |
22.3381 | |
22.2880 | |
22.3695 | |
22.3276 | |
22.2412 | |
22.2245 | |
22.3707 | |
22.3126 | |
22.0833 | |
22.2667 | |
22.1794 | |
22.1449 | |
22.1225 | |
22.0869 | |
22.1861 | |
22.0367 | |
22.0441 | |
22.1134 | |
21.8988 | |
22.1248 | |
22.2783 | |
22.1452 | |
22.0658 | |
22.0921 | |
22.0487 | |
22.0574 | |
22.1643 | |
22.1134 | |
22.1306 | |
22.1502 | |
22.0810 | |
22.0922 | |
22.1926 | |
22.0430 | |
22.1563 | |
22.1849 | |
22.3196 | |
22.2180 | |
22.4599 | |
22.4778 | |
22.6071 | |
22.4831 | |
22.4968 | |
22.7926 | |
22.8893 | |
22.9682 | |
23.2660 | |
23.7153 | |
23.9435 | |
23.3234 | |
22.4622 | |
21.8176 | |
21.4785 | |
21.7070 | |
22.3067 | |
23.4750 | |
22.4433 | |
23.1050 | |
23.0652 | |
23.2201 | |
23.4631 | |
23.2714 | |
23.4678 | |
23.3468 | |
23.4445 | |
23.6603 | |
25.5049 | |
25.3188 | |
26.4279 | |
27.1048 | |
27.4828 | |
29.8981 | |
29.9044 | |
29.4978 | |
29.0049 | |
30.8836 | |
34.0353 | |
39.8775 | |
39.9734 | |
39.6852 | |
39.7079 | |
39.8841 | |
39.6724 | |
39.0880 | |
39.1651 | |
39.0641 | |
38.9697 | |
38.8792 | |
33.7102 | |
33.8570 | |
34.2060 | |
34.4003 | |
34.0899 | |
35.9296 | |
35.5045 | |
38.4772 | |
41.2597 |