История на дневни ставки SRD /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски долар = 84.3759 анголска нова кванца
минимум на
1 суринамски долар = 14.9892 анголска нова кванца
Цена история на AON / SRD
Date | SRD/AON |
| 14.9892 |
| 15.7873 |
| 15.3141 |
| 15.9864 |
| 16.5647 |
| 17.2923 |
| 17.5817 |
| 17.7963 |
| 18.2311 |
| 17.7960 |
| 18.2064 |
| 19.1096 |
| 19.4467 |
| 19.2264 |
| 19.3539 |
| 19.8359 |
| 20.0123 |
| 19.7713 |
| 19.8873 |
| 19.7192 |
| 19.4276 |
| 19.3487 |
| 19.5064 |
| 19.5125 |
| 22.0677 |
| 22.8523 |
| 23.2022 |
| 24.2982 |
| 24.5693 |
| 26.0258 |
| 25.2964 |
| 25.2510 |
| 25.0579 |
| 25.1844 |
| 25.8176 |
| 26.0866 |
| 29.0603 |
| 26.3445 |
| 25.9601 |
| 26.2501 |
| 27.1226 |
| 27.2292 |
| 27.9088 |
| 27.7494 |
| 27.7247 |
| 27.8055 |
| 27.8714 |
| 28.0117 |
| 28.0024 |
| 28.2913 |
| 28.7799 |
| 29.2330 |
| 29.6027 |
| 29.8121 |
| 29.6962 |
| 29.7196 |
| 29.8422 |
| 29.8581 |
| 30.1244 |
| 30.2339 |
| 30.6125 |
| 30.8591 |
| 31.0659 |
| 29.9746 |
| 30.5399 |
| 45.3250 |
| 45.2599 |
| 45.8470 |
| 46.1791 |
| 46.2897 |
| 46.2111 |
| 46.3202 |
| 45.9153 |
| 44.3522 |
| 44.2765 |
| 44.2660 |
| 43.5513 |
| 44.1896 |
| 44.9129 |
| 46.0190 |
| 46.0982 |
| 46.1794 |
| 46.4097 |
| 46.3175 |
| 46.4281 |
| 46.3605 |
| 46.3680 |
| 46.3436 |
| 46.1356 |
| 46.6585 |
| 46.3288 |
| 46.4919 |
| 46.3493 |
| 46.9526 |
| 47.1710 |
| 46.9986 |
| 46.4314 |
| 45.7413 |
| 45.5263 |
| 44.5339 |
| 44.2409 |
| 82.8524 |
| 81.6633 |
| 83.4178 |
| 79.9452 |
| 79.1919 |
| 78.9775 |
| 78.4521 |
| 77.1119 |
| 75.2413 |
| 76.2453 |
| 76.9234 |
| 78.4508 |
| 77.6695 |
| 80.4376 |
| 80.0397 |
| 78.5929 |
| 77.8457 |
| 77.6431 |
| 74.4246 |
| 74.1923 |
| 74.8814 |
| 76.1319 |
| 75.8573 |
| 75.0761 |
| 72.6109 |
| 71.9723 |
| 69.7419 |
| 66.4580 |
| 66.1474 |
| 65.9787 |
| 66.0921 |
| 66.3557 |
| 66.6647 |
| 66.3917 |
| 66.5631 |
| 65.5307 |
| 64.8422 |
| 64.5958 |
| 64.6843 |
| 63.1218 |
| 63.0021 |
| 63.9013 |
| 65.6690 |
| 63.7621 |
| 61.9421 |
| 61.8324 |
| 66.7405 |
| 65.7329 |
| 60.2389 |
| 53.5847 |
| 51.2116 |
| 49.9529 |
| 49.2548 |
| 49.0759 |
| 49.0519 |
| 48.5522 |
| 48.6079 |
| 48.6210 |
| 48.0913 |
| 46.9178 |
| 46.5570 |
| 46.5447 |
| 46.4231 |
| 46.1242 |
| 45.8290 |
| 45.5755 |
| 45.5114 |
| 45.0780 |
| 44.1303 |
| 44.0911 |
| 43.7814 |
| 43.6887 |
| 43.5638 |
| 42.8127 |
| 42.7463 |
| 42.6500 |
| 42.6548 |
| 42.7726 |
| 42.5647 |
| 42.3461 |
| 42.1199 |
| 42.0738 |
| 42.0219 |
| 42.1692 |
| 42.0414 |
| 41.8363 |
| 41.6880 |
| 41.5710 |
| 41.5632 |
| 41.4222 |
| 41.1882 |
| 41.4499 |
| 41.3433 |
| 41.6818 |
| 41.6072 |
| 41.6964 |
| 41.5198 |
| 41.7170 |
| 41.1950 |
| 41.1578 |
| 40.7656 |
| 40.4456 |
| 40.3126 |
| 39.5624 |
| 38.9387 |
| 38.2872 |
| 37.8596 |
| 35.9664 |
| 35.7498 |
| 35.7316 |
| 35.3200 |
| 34.7813 |
| 34.1321 |
| 34.0861 |
| 34.2206 |
| 33.4992 |
| 33.2402 |
| 32.8338 |
| 32.3723 |
| 32.0770 |
| 32.0220 |
| 31.6294 |
| 31.2271 |
| 30.9624 |
| 30.7471 |
| 28.8674 |
| 28.9460 |
| 28.8447 |
| 28.8325 |
| 28.7404 |
| 28.5369 |
| 28.7600 |
| 28.7135 |
| 28.5580 |
| 28.0026 |
| 28.0761 |
| 27.9011 |
| 27.2657 |
| 27.1447 |
| 24.3860 |
| 22.2526 |
| 22.2126 |
| 22.2104 |
| 22.2695 |
| 22.2633 |
| 22.2753 |
| 22.3730 |
| 22.3641 |
| 22.2523 |
| 22.2547 |
| 22.2916 |
| 22.2874 |
| 22.3464 |
| 22.3381 |
| 22.2880 |
| 22.3695 |
| 22.3276 |
| 22.2412 |
| 22.2245 |
| 22.3707 |
| 22.3126 |
| 22.0833 |
| 22.2667 |
| 22.1794 |
| 22.1449 |
| 22.1225 |
| 22.0869 |
| 22.1861 |
| 22.0367 |
| 22.0441 |
| 22.1134 |
| 21.8988 |
| 22.1248 |
| 22.2783 |
| 22.1452 |
| 22.0658 |
| 22.0921 |
| 22.0487 |
| 22.0574 |
| 22.1643 |
| 22.1134 |
| 22.1306 |
| 22.1502 |
| 22.0810 |
| 22.0922 |
| 22.1926 |
| 22.0430 |
| 22.1563 |
| 22.1849 |
| 22.3196 |
| 22.2180 |
| 22.4599 |
| 22.4778 |
| 22.6071 |
| 22.4831 |
| 22.4968 |
| 22.7926 |
| 22.8893 |
| 22.9682 |
| 23.2660 |
| 23.7153 |
| 23.9435 |
| 23.3234 |
| 22.4622 |
| 21.8176 |
| 21.4785 |
| 21.7070 |
| 22.3067 |
| 23.4750 |
| 22.4433 |
| 23.1050 |
| 23.0652 |
| 23.2201 |
| 23.4631 |
| 23.2714 |
| 23.4678 |
| 23.3468 |
| 23.4445 |
| 23.6603 |
| 25.5049 |
| 25.3188 |
| 26.4279 |
| 27.1048 |
| 27.4828 |
| 29.8981 |
| 29.9044 |
| 29.4978 |
| 29.0049 |
| 30.8836 |
| 34.0353 |
| 39.8775 |
| 39.9734 |
| 39.6852 |
| 39.7079 |
| 39.8841 |
| 39.6724 |
| 39.0880 |
| 39.1651 |
| 39.0641 |
| 38.9697 |
| 38.8792 |
| 33.7102 |
| 33.8570 |
| 34.2060 |
| 34.4003 |
| 34.0899 |
| 35.9296 |
| 35.5045 |
| 38.4772 |
| 41.2597 |