ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 84.3759 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 14.9892 นิวกวานซาแองโกลา

ประวัติราคา AON / SRD

Date SRD/AON
14.9892
15.7873
15.3141
15.9864
16.5647
17.2923
17.5817
17.7963
18.2311
17.7960
18.2064
19.1096
19.4467
19.2264
19.3539
19.8359
20.0123
19.7713
19.8873
19.7192
19.4276
19.3487
19.5064
19.5125
22.0677
22.8523
23.2022
24.2982
24.5693
26.0258
25.2964
25.2510
25.0579
25.1844
25.8176
26.0866
29.0603
26.3445
25.9601
26.2501
27.1226
27.2292
27.9088
27.7494
27.7247
27.8055
27.8714
28.0117
28.0024
28.2913
28.7799
29.2330
29.6027
29.8121
29.6962
29.7196
29.8422
29.8581
30.1244
30.2339
30.6125
30.8591
31.0659
29.9746
30.5399
45.3250
45.2599
45.8470
46.1791
46.2897
46.2111
46.3202
45.9153
44.3522
44.2765
44.2660
43.5513
44.1896
44.9129
46.0190
46.0982
46.1794
46.4097
46.3175
46.4281
46.3605
46.3680
46.3436
46.1356
46.6585
46.3288
46.4919
46.3493
46.9526
47.1710
46.9986
46.4314
45.7413
45.5263
44.5339
44.2409
82.8524
81.6633
83.4178
79.9452
79.1919
78.9775
78.4521
77.1119
75.2413
76.2453
76.9234
78.4508
77.6695
80.4376
80.0397
78.5929
77.8457
77.6431
74.4246
74.1923
74.8814
76.1319
75.8573
75.0761
72.6109
71.9723
69.7419
66.4580
66.1474
65.9787
66.0921
66.3557
66.6647
66.3917
66.5631
65.5307
64.8422
64.5958
64.6843
63.1218
63.0021
63.9013
65.6690
63.7621
61.9421
61.8324
66.7405
65.7329
60.2389
53.5847
51.2116
49.9529
49.2548
49.0759
49.0519
48.5522
48.6079
48.6210
48.0913
46.9178
46.5570
46.5447
46.4231
46.1242
45.8290
45.5755
45.5114
45.0780
44.1303
44.0911
43.7814
43.6887
43.5638
42.8127
42.7463
42.6500
42.6548
42.7726
42.5647
42.3461
42.1199
42.0738
42.0219
42.1692
42.0414
41.8363
41.6880
41.5710
41.5632
41.4222
41.1882
41.4499
41.3433
41.6818
41.6072
41.6964
41.5198
41.7170
41.1950
41.1578
40.7656
40.4456
40.3126
39.5624
38.9387
38.2872
37.8596
35.9664
35.7498
35.7316
35.3200
34.7813
34.1321
34.0861
34.2206
33.4992
33.2402
32.8338
32.3723
32.0770
32.0220
31.6294
31.2271
30.9624
30.7471
28.8674
28.9460
28.8447
28.8325
28.7404
28.5369
28.7600
28.7135
28.5580
28.0026
28.0761
27.9011
27.2657
27.1447
24.3860
22.2526
22.2126
22.2104
22.2695
22.2633
22.2753
22.3730
22.3641
22.2523
22.2547
22.2916
22.2874
22.3464
22.3381
22.2880
22.3695
22.3276
22.2412
22.2245
22.3707
22.3126
22.0833
22.2667
22.1794
22.1449
22.1225
22.0869
22.1861
22.0367
22.0441
22.1134
21.8988
22.1248
22.2783
22.1452
22.0658
22.0921
22.0487
22.0574
22.1643
22.1134
22.1306
22.1502
22.0810
22.0922
22.1926
22.0430
22.1563
22.1849
22.3196
22.2180
22.4599
22.4778
22.6071
22.4831
22.4968
22.7926
22.8893
22.9682
23.2660
23.7153
23.9435
23.3234
22.4622
21.8176
21.4785
21.7070
22.3067
23.4750
22.4433
23.1050
23.0652
23.2201
23.4631
23.2714
23.4678
23.3468
23.4445
23.6603
25.5049
25.3188
26.4279
27.1048
27.4828
29.8981
29.9044
29.4978
29.0049
30.8836
34.0353
39.8775
39.9734
39.6852
39.7079
39.8841
39.6724
39.0880
39.1651
39.0641
38.9697
38.8792
33.7102
33.8570
34.2060
34.4003
34.0899
35.9296
35.5045
38.4772
41.2597