Története napidíjak SRD /KWD óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 0.108260 kuvaiti dínár
A minimum az
1 suriname-i dollár = 0.007952 kuvaiti dínár
Date | SRD/KWD |
---|---|
0.009066 | |
0.008947 | |
0.008837 | |
0.008810 | |
0.008787 | |
0.008780 | |
0.008732 | |
0.008687 | |
0.008744 | |
0.008710 | |
0.008519 | |
0.008459 | |
0.008427 | |
0.008367 | |
0.008445 | |
0.008341 | |
0.008395 | |
0.008377 | |
0.008307 | |
0.008206 | |
0.008231 | |
0.008217 | |
0.008122 | |
0.008101 | |
0.008109 | |
0.008095 | |
0.008133 | |
0.008137 | |
0.008125 | |
0.008120 | |
0.008094 | |
0.008083 | |
0.008076 | |
0.008021 | |
0.007990 | |
0.008057 | |
0.008048 | |
0.008043 | |
0.008004 | |
0.007952 | |
0.007989 | |
0.008123 | |
0.008118 | |
0.008275 | |
0.008163 | |
0.008158 | |
0.008175 | |
0.008244 | |
0.008248 | |
0.008238 | |
0.008257 | |
0.008184 | |
0.008217 | |
0.008215 | |
0.008280 | |
0.009024 | |
0.009143 | |
0.009061 | |
0.009179 | |
0.009460 | |
0.009463 | |
0.009527 | |
0.009493 | |
0.009639 | |
0.009620 | |
0.009674 | |
0.009684 | |
0.009670 | |
0.009720 | |
0.009612 | |
0.009853 | |
0.010018 | |
0.010227 | |
0.010420 | |
0.010634 | |
0.010880 | |
0.010874 | |
0.011246 | |
0.010785 | |
0.011284 | |
0.011051 | |
0.011512 | |
0.011957 | |
0.012429 | |
0.012568 | |
0.012674 | |
0.012995 | |
0.012602 | |
0.012910 | |
0.013617 | |
0.013698 | |
0.013750 | |
0.013828 | |
0.014034 | |
0.014064 | |
0.014186 | |
0.014514 | |
0.014561 | |
0.014626 | |
0.014680 | |
0.014727 | |
0.014745 | |
0.014674 | |
0.014763 | |
0.014768 | |
0.014804 | |
0.014609 | |
0.014899 | |
0.014641 | |
0.014512 | |
0.014332 | |
0.014207 | |
0.014242 | |
0.014327 | |
0.015597 | |
0.014077 | |
0.014066 | |
0.014059 | |
0.014070 | |
0.014066 | |
0.014035 | |
0.014040 | |
0.014033 | |
0.014045 | |
0.014083 | |
0.014092 | |
0.014077 | |
0.014171 | |
0.014046 | |
0.014068 | |
0.014059 | |
0.014119 | |
0.014057 | |
0.014006 | |
0.014037 | |
0.014032 | |
0.014164 | |
0.014113 | |
0.014314 | |
0.014411 | |
0.014437 | |
0.014072 | |
0.014315 | |
0.021237 | |
0.021250 | |
0.021249 | |
0.021266 | |
0.021250 | |
0.021292 | |
0.021276 | |
0.021282 | |
0.021322 | |
0.021356 | |
0.021357 | |
0.021337 | |
0.021342 | |
0.021402 | |
0.021385 | |
0.021372 | |
0.021373 | |
0.021394 | |
0.021395 | |
0.021393 | |
0.021434 | |
0.021455 | |
0.021486 | |
0.021577 | |
0.021493 | |
0.021566 | |
0.021579 | |
0.021577 | |
0.021577 | |
0.021577 | |
0.021577 | |
0.021627 | |
0.021588 | |
0.021610 | |
0.021610 | |
0.021636 | |
0.021644 | |
0.040995 | |
0.041010 | |
0.041020 | |
0.040938 | |
0.040997 | |
0.041001 | |
0.041017 | |
0.041047 | |
0.041035 | |
0.041214 | |
0.041271 | |
0.041272 | |
0.041269 | |
0.041276 | |
0.041280 | |
0.041305 | |
0.041310 | |
0.041434 | |
0.041444 | |
0.041461 | |
0.041451 | |
0.041635 | |
0.041765 | |
0.041562 | |
0.041833 | |
0.042199 | |
0.041867 | |
0.041430 | |
0.040901 | |
0.041016 | |
0.041017 | |
0.040869 | |
0.040762 | |
0.040762 | |
0.040701 | |
0.040701 | |
0.040689 | |
0.040655 | |
0.040664 | |
0.040717 | |
0.040728 | |
0.040727 | |
0.040773 | |
0.040723 | |
0.040721 | |
0.040721 | |
0.040735 | |
0.040767 | |
0.040647 | |
0.040770 | |
0.040770 | |
0.040715 | |
0.040720 | |
0.040754 | |
0.040754 | |
0.040737 | |
0.040700 | |
0.040782 | |
0.040781 | |
0.040783 | |
0.040835 | |
0.040836 | |
0.040809 | |
0.040799 | |
0.040733 | |
0.040734 | |
0.040739 | |
0.040737 | |
0.040802 | |
0.040822 | |
0.040803 | |
0.040775 | |
0.040777 | |
0.040818 | |
0.040781 | |
0.040768 | |
0.040850 | |
0.040802 | |
0.040680 | |
0.040755 | |
0.040751 | |
0.040703 | |
0.040716 | |
0.040745 | |
0.040644 | |
0.040646 | |
0.040677 | |
0.040654 | |
0.040619 | |
0.040637 | |
0.040683 | |
0.040739 | |
0.040778 | |
0.040769 | |
0.040794 | |
0.040783 | |
0.040756 | |
0.040804 | |
0.040744 | |
0.040718 | |
0.040680 | |
0.040638 | |
0.040596 | |
0.040601 | |
0.040580 | |
0.040620 | |
0.040615 | |
0.040588 | |
0.040615 | |
0.040673 | |
0.040654 | |
0.040586 | |
0.040616 | |
0.040634 | |
0.040628 | |
0.040572 | |
0.040500 | |
0.040496 | |
0.040527 | |
0.040434 | |
0.040474 | |
0.040474 | |
0.040429 | |
0.040374 | |
0.040351 | |
0.040302 | |
0.040151 | |
0.040153 | |
0.040182 | |
0.040131 | |
0.040111 | |
0.040160 | |
0.040205 | |
0.040145 | |
0.040121 | |
0.040124 | |
0.040162 | |
0.040132 | |
0.040102 | |
0.040302 | |
0.040317 | |
0.040416 | |
0.040402 | |
0.040497 | |
0.040519 | |
0.040521 | |
0.040575 | |
0.040501 | |
0.040546 | |
0.040576 | |
0.040575 | |
0.040576 | |
0.040575 | |
0.040559 | |
0.040554 | |
0.040612 | |
0.040514 | |
0.040515 | |
0.040527 | |
0.040526 | |
0.040584 | |
0.040591 | |
0.040600 | |
0.040596 | |
0.040466 | |
0.040519 | |
0.040484 | |
0.040494 | |
0.040456 | |
0.040395 | |
0.040350 | |
0.040324 | |
0.040338 | |
0.040257 | |
0.040261 | |
0.040726 | |
0.040859 | |
0.040623 | |
0.040622 | |
0.040695 | |
0.040695 | |
0.040623 | |
0.040602 | |
0.040667 | |
0.040720 | |
0.040805 | |
0.040734 | |
0.040722 | |
0.040852 | |
0.040689 | |
0.041085 | |
0.041065 | |
0.041244 | |
0.041367 | |
0.041532 | |
0.041541 | |
0.041708 | |
0.041558 | |
0.041661 | |
0.042095 | |
0.042126 | |
0.042083 | |
0.042400 | |
0.043427 | |
0.043532 | |
0.042633 | |
0.040938 | |
0.039579 | |
0.039016 | |
0.039599 | |
0.040653 | |
0.042755 | |
0.041043 | |
0.042049 | |
0.042105 | |
0.042297 | |
0.042732 | |
0.042581 | |
0.042871 | |
0.042511 | |
0.042675 | |
0.042923 | |
0.042956 | |
0.046278 | |
0.046449 | |
0.048075 | |
0.049366 | |
0.049942 | |
0.054101 | |
0.054405 | |
0.053684 | |
0.053668 | |
0.057272 | |
0.063907 | |
0.075387 | |
0.075689 | |
0.075380 | |
0.075123 | |
0.075217 | |
0.074833 | |
0.074863 | |
0.075682 | |
0.076034 | |
0.076161 | |
0.075871 | |
0.075990 | |
0.075907 | |
0.076646 | |
0.076554 | |
0.076423 | |
0.081012 | |
0.079934 | |
0.086499 | |
0.092592 | |
0.092559 | |
0.092122 | |
0.092073 | |
0.091791 | |
0.091837 | |
0.091987 | |
0.091720 | |
0.091974 | |
0.091993 | |
0.092082 | |
0.092063 | |
0.091697 | |
0.092227 | |
0.092274 | |
0.092288 | |
0.092137 | |
0.092456 | |
0.092231 | |
0.092158 | |
0.092096 | |
0.091937 | |
0.092028 | |
0.092027 | |
0.091485 | |
0.091314 | |
0.090983 | |
0.091120 | |
0.091751 | |
0.092015 | |
0.092079 | |
0.090811 | |
0.091512 | |
0.091506 | |
0.089984 | |
0.091400 | |
0.090897 | |
0.090348 | |
0.090183 | |
0.090080 | |
0.088701 | |
0.088637 | |
0.089835 | |
0.089493 | |
0.088202 | |
0.089322 | |
0.089144 | |
0.088944 | |
0.088751 | |
0.088773 | |
0.088746 | |
0.088799 | |
0.088636 | |
0.088068 | |
0.087770 | |
0.087460 | |
0.087240 | |
0.087258 | |
0.087234 | |
0.087087 | |
0.087751 | |
0.087317 | |
0.087221 | |
0.085525 | |
0.086497 | |
0.085151 | |
0.084993 | |
0.086310 | |
0.085508 | |
0.085174 | |
0.085251 | |
0.085127 | |
0.085080 | |
0.085354 | |
0.085284 | |
0.085148 | |
0.085180 | |
0.085312 | |
0.085202 | |
0.084952 | |
0.086465 | |
0.085747 | |
0.086205 | |
0.085965 | |
0.085994 | |
0.085557 | |
0.085783 | |
0.085743 | |
0.085614 | |
0.085745 | |
0.085862 | |
0.085862 | |
0.086065 | |
0.086042 | |
0.085909 | |
0.086140 | |
0.085934 | |
0.085915 | |
0.085969 | |
0.085966 | |
0.086031 | |
0.085979 | |
0.086169 | |
0.086221 | |
0.086311 | |
0.086434 | |
0.085973 | |
0.085808 | |
0.085874 | |
0.086100 | |
0.086191 | |
0.086214 | |
0.086163 | |
0.086567 | |
0.086938 | |
0.086757 | |
0.086539 | |
0.086522 | |
0.086544 | |
0.086734 | |
0.086878 | |
0.087068 | |
0.087083 | |
0.087323 | |
0.087146 | |
0.086758 | |
0.086479 | |
0.086948 | |
0.087160 | |
0.087405 | |
0.087286 | |
0.087202 | |
0.086669 | |
0.086735 | |
0.087077 | |
0.087014 | |
0.087019 | |
0.087182 | |
0.086777 | |
0.086686 | |
0.086524 | |
0.086620 | |
0.086432 | |
0.086084 | |
0.086082 | |
0.085977 | |
0.085822 | |
0.086038 | |
0.085809 | |
0.086017 | |
0.085730 | |
0.085909 | |
0.085748 | |
0.085790 | |
0.085971 | |
0.085833 | |
0.086192 | |
0.086212 | |
0.085894 | |
0.085723 | |
0.085781 | |
0.085666 | |
0.085635 | |
0.085544 | |
0.085426 | |
0.085627 | |
0.085675 | |
0.086145 | |
0.085774 | |
0.086229 | |
0.086224 | |
0.085696 | |
0.085802 | |
0.085822 | |
0.086028 | |
0.086581 | |
0.085591 | |
0.085786 | |
0.085310 | |
0.085441 | |
0.085858 | |
0.085701 | |
0.085277 | |
0.085345 | |
0.085172 | |
0.084693 | |
0.085086 | |
0.085414 | |
0.085418 | |
0.084696 | |
0.085210 | |
0.085087 | |
0.085313 | |
0.085196 | |
0.084913 | |
0.084676 | |
0.084849 | |
0.085152 | |
0.084720 | |
0.085124 | |
0.085719 | |
0.085291 | |
0.085398 | |
0.085190 | |
0.085293 | |
0.084671 | |
0.085232 | |
0.085315 | |
0.085091 | |
0.084743 | |
0.084712 | |
0.083918 | |
0.084479 | |
0.084162 | |
0.084512 | |
0.085263 | |
0.084913 | |
0.084261 | |
0.084259 | |
0.083946 | |
0.082999 | |
0.083167 | |
0.084047 | |
0.083416 | |
0.083414 | |
0.084477 | |
0.083997 | |
0.084617 | |
0.084419 | |
0.084683 | |
0.084544 | |
0.083913 | |
0.084219 | |
0.084753 | |
0.085075 | |
0.084453 | |
0.084719 | |
0.083859 | |
0.084457 | |
0.085100 | |
0.084665 | |
0.085312 | |
0.084730 | |
0.084673 | |
0.084967 | |
0.084836 | |
0.085050 | |
0.085481 | |
0.085734 | |
0.085551 | |
0.085554 | |
0.103290 | |
0.103770 | |
0.104073 | |
0.103582 | |
0.104235 | |
0.104299 | |
0.104022 | |
0.103869 | |
0.104030 | |
0.103772 | |
0.103868 | |
0.103320 | |
0.103533 | |
0.103642 | |
0.103089 | |
0.104163 | |
0.104991 | |
0.105088 | |
0.105780 | |
0.106132 | |
0.106215 | |
0.106252 | |
0.106209 | |
0.106411 | |
0.105687 | |
0.106000 | |
0.106201 | |
0.106466 | |
0.106845 | |
0.107021 | |
0.107302 | |
0.107184 | |
0.107225 | |
0.107340 | |
0.107515 | |
0.107159 | |
0.098525 | |
0.102779 | |
0.104848 | |
0.103947 | |
0.104576 | |
0.105629 | |
0.106183 | |
0.104574 | |
0.106469 | |
0.106445 | |
0.105407 | |
0.104922 | |
0.106224 | |
0.106629 | |
0.106162 | |
0.106276 | |
0.105884 | |
0.105685 | |
0.105796 | |
0.105661 | |
0.104574 | |
0.105526 | |
0.104356 | |
0.105025 | |
0.104971 | |
0.105099 | |
0.105070 | |
0.105207 | |
0.105458 | |
0.105386 | |
0.105547 | |
0.105638 | |
0.105786 | |
0.105648 | |
0.104325 | |
0.105635 | |
0.105883 | |
0.105820 | |
0.105954 | |
0.105956 | |
0.106178 | |
0.105704 | |
0.104517 | |
0.104581 | |
0.104870 | |
0.104843 | |
0.104742 | |
0.105066 | |
0.105106 | |
0.105283 | |
0.106000 | |
0.105045 | |
0.105640 | |
0.105600 | |
0.106089 | |
0.106332 | |
0.106506 | |
0.106288 | |
0.105992 | |
0.106158 | |
0.105392 | |
0.107439 | |
0.107226 | |
0.107360 | |
0.106462 | |
0.106437 | |
0.106938 | |
0.106959 | |
0.105310 | |
0.103291 | |
0.103295 | |
0.099963 | |
0.100615 | |
0.101572 | |
0.099797 | |
0.100256 | |
0.098734 | |
0.099148 | |
0.100428 | |
0.100131 | |
0.098829 | |
0.097803 | |
0.097947 | |
0.097197 | |
0.098555 | |
0.097375 | |
0.097307 | |
0.097507 | |
0.097677 | |
0.097428 | |
0.098631 | |
0.097675 | |
0.097504 | |
0.096947 | |
0.096707 | |
0.096739 | |
0.094674 | |
0.094746 | |
0.096505 | |
0.096699 | |
0.096839 | |
0.096537 | |
0.096590 | |
0.094659 | |
0.095136 | |
0.097296 | |
0.097311 | |
0.096972 | |
0.096782 | |
0.094792 |