Ιστορία των ημερήσιων τιμών SRD /KWD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 0.108260 δηνάριο Κουβέιτ
το ελάχιστο για
1 δολάριο Σουρινάμ = 0.007952 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / SRD
Date | SRD/KWD |
| 0.009066 |
| 0.008947 |
| 0.008837 |
| 0.008810 |
| 0.008787 |
| 0.008780 |
| 0.008732 |
| 0.008687 |
| 0.008744 |
| 0.008710 |
| 0.008519 |
| 0.008459 |
| 0.008427 |
| 0.008367 |
| 0.008445 |
| 0.008341 |
| 0.008395 |
| 0.008377 |
| 0.008307 |
| 0.008206 |
| 0.008231 |
| 0.008217 |
| 0.008122 |
| 0.008101 |
| 0.008109 |
| 0.008095 |
| 0.008133 |
| 0.008137 |
| 0.008125 |
| 0.008120 |
| 0.008094 |
| 0.008083 |
| 0.008076 |
| 0.008021 |
| 0.007990 |
| 0.008057 |
| 0.008048 |
| 0.008043 |
| 0.008004 |
| 0.007952 |
| 0.007989 |
| 0.008123 |
| 0.008118 |
| 0.008275 |
| 0.008163 |
| 0.008158 |
| 0.008175 |
| 0.008244 |
| 0.008248 |
| 0.008238 |
| 0.008257 |
| 0.008184 |
| 0.008217 |
| 0.008215 |
| 0.008280 |
| 0.009024 |
| 0.009143 |
| 0.009061 |
| 0.009179 |
| 0.009460 |
| 0.009463 |
| 0.009527 |
| 0.009493 |
| 0.009639 |
| 0.009620 |
| 0.009674 |
| 0.009684 |
| 0.009670 |
| 0.009720 |
| 0.009612 |
| 0.009853 |
| 0.010018 |
| 0.010227 |
| 0.010420 |
| 0.010634 |
| 0.010880 |
| 0.010874 |
| 0.011246 |
| 0.010785 |
| 0.011284 |
| 0.011051 |
| 0.011512 |
| 0.011957 |
| 0.012429 |
| 0.012568 |
| 0.012674 |
| 0.012995 |
| 0.012602 |
| 0.012910 |
| 0.013617 |
| 0.013698 |
| 0.013750 |
| 0.013828 |
| 0.014034 |
| 0.014064 |
| 0.014186 |
| 0.014514 |
| 0.014561 |
| 0.014626 |
| 0.014680 |
| 0.014727 |
| 0.014745 |
| 0.014674 |
| 0.014763 |
| 0.014768 |
| 0.014804 |
| 0.014609 |
| 0.014899 |
| 0.014641 |
| 0.014512 |
| 0.014332 |
| 0.014207 |
| 0.014242 |
| 0.014327 |
| 0.015597 |
| 0.014077 |
| 0.014066 |
| 0.014059 |
| 0.014070 |
| 0.014066 |
| 0.014035 |
| 0.014040 |
| 0.014033 |
| 0.014045 |
| 0.014083 |
| 0.014092 |
| 0.014077 |
| 0.014171 |
| 0.014046 |
| 0.014068 |
| 0.014059 |
| 0.014119 |
| 0.014057 |
| 0.014006 |
| 0.014037 |
| 0.014032 |
| 0.014164 |
| 0.014113 |
| 0.014314 |
| 0.014411 |
| 0.014437 |
| 0.014072 |
| 0.014315 |
| 0.021237 |
| 0.021250 |
| 0.021249 |
| 0.021266 |
| 0.021250 |
| 0.021292 |
| 0.021276 |
| 0.021282 |
| 0.021322 |
| 0.021356 |
| 0.021357 |
| 0.021337 |
| 0.021342 |
| 0.021402 |
| 0.021385 |
| 0.021372 |
| 0.021373 |
| 0.021394 |
| 0.021395 |
| 0.021393 |
| 0.021434 |
| 0.021455 |
| 0.021486 |
| 0.021577 |
| 0.021493 |
| 0.021566 |
| 0.021579 |
| 0.021577 |
| 0.021577 |
| 0.021577 |
| 0.021577 |
| 0.021627 |
| 0.021588 |
| 0.021610 |
| 0.021610 |
| 0.021636 |
| 0.021644 |
| 0.040995 |
| 0.041010 |
| 0.041020 |
| 0.040938 |
| 0.040997 |
| 0.041001 |
| 0.041017 |
| 0.041047 |
| 0.041035 |
| 0.041214 |
| 0.041271 |
| 0.041272 |
| 0.041269 |
| 0.041276 |
| 0.041280 |
| 0.041305 |
| 0.041310 |
| 0.041434 |
| 0.041444 |
| 0.041461 |
| 0.041451 |
| 0.041635 |
| 0.041765 |
| 0.041562 |
| 0.041833 |
| 0.042199 |
| 0.041867 |
| 0.041430 |
| 0.040901 |
| 0.041016 |
| 0.041017 |
| 0.040869 |
| 0.040762 |
| 0.040762 |
| 0.040701 |
| 0.040701 |
| 0.040689 |
| 0.040655 |
| 0.040664 |
| 0.040717 |
| 0.040728 |
| 0.040727 |
| 0.040773 |
| 0.040723 |
| 0.040721 |
| 0.040721 |
| 0.040735 |
| 0.040767 |
| 0.040647 |
| 0.040770 |
| 0.040770 |
| 0.040715 |
| 0.040720 |
| 0.040754 |
| 0.040754 |
| 0.040737 |
| 0.040700 |
| 0.040782 |
| 0.040781 |
| 0.040783 |
| 0.040835 |
| 0.040836 |
| 0.040809 |
| 0.040799 |
| 0.040733 |
| 0.040734 |
| 0.040739 |
| 0.040737 |
| 0.040802 |
| 0.040822 |
| 0.040803 |
| 0.040775 |
| 0.040777 |
| 0.040818 |
| 0.040781 |
| 0.040768 |
| 0.040850 |
| 0.040802 |
| 0.040680 |
| 0.040755 |
| 0.040751 |
| 0.040703 |
| 0.040716 |
| 0.040745 |
| 0.040644 |
| 0.040646 |
| 0.040677 |
| 0.040654 |
| 0.040619 |
| 0.040637 |
| 0.040683 |
| 0.040739 |
| 0.040778 |
| 0.040769 |
| 0.040794 |
| 0.040783 |
| 0.040756 |
| 0.040804 |
| 0.040744 |
| 0.040718 |
| 0.040680 |
| 0.040638 |
| 0.040596 |
| 0.040601 |
| 0.040580 |
| 0.040620 |
| 0.040615 |
| 0.040588 |
| 0.040615 |
| 0.040673 |
| 0.040654 |
| 0.040586 |
| 0.040616 |
| 0.040634 |
| 0.040628 |
| 0.040572 |
| 0.040500 |
| 0.040496 |
| 0.040527 |
| 0.040434 |
| 0.040474 |
| 0.040474 |
| 0.040429 |
| 0.040374 |
| 0.040351 |
| 0.040302 |
| 0.040151 |
| 0.040153 |
| 0.040182 |
| 0.040131 |
| 0.040111 |
| 0.040160 |
| 0.040205 |
| 0.040145 |
| 0.040121 |
| 0.040124 |
| 0.040162 |
| 0.040132 |
| 0.040102 |
| 0.040302 |
| 0.040317 |
| 0.040416 |
| 0.040402 |
| 0.040497 |
| 0.040519 |
| 0.040521 |
| 0.040575 |
| 0.040501 |
| 0.040546 |
| 0.040576 |
| 0.040575 |
| 0.040576 |
| 0.040575 |
| 0.040559 |
| 0.040554 |
| 0.040612 |
| 0.040514 |
| 0.040515 |
| 0.040527 |
| 0.040526 |
| 0.040584 |
| 0.040591 |
| 0.040600 |
| 0.040596 |
| 0.040466 |
| 0.040519 |
| 0.040484 |
| 0.040494 |
| 0.040456 |
| 0.040395 |
| 0.040350 |
| 0.040324 |
| 0.040338 |
| 0.040257 |
| 0.040261 |
| 0.040726 |
| 0.040859 |
| 0.040623 |
| 0.040622 |
| 0.040695 |
| 0.040695 |
| 0.040623 |
| 0.040602 |
| 0.040667 |
| 0.040720 |
| 0.040805 |
| 0.040734 |
| 0.040722 |
| 0.040852 |
| 0.040689 |
| 0.041085 |
| 0.041065 |
| 0.041244 |
| 0.041367 |
| 0.041532 |
| 0.041541 |
| 0.041708 |
| 0.041558 |
| 0.041661 |
| 0.042095 |
| 0.042126 |
| 0.042083 |
| 0.042400 |
| 0.043427 |
| 0.043532 |
| 0.042633 |
| 0.040938 |
| 0.039579 |
| 0.039016 |
| 0.039599 |
| 0.040653 |
| 0.042755 |
| 0.041043 |
| 0.042049 |
| 0.042105 |
| 0.042297 |
| 0.042732 |
| 0.042581 |
| 0.042871 |
| 0.042511 |
| 0.042675 |
| 0.042923 |
| 0.042956 |
| 0.046278 |
| 0.046449 |
| 0.048075 |
| 0.049366 |
| 0.049942 |
| 0.054101 |
| 0.054405 |
| 0.053684 |
| 0.053668 |
| 0.057272 |
| 0.063907 |
| 0.075387 |
| 0.075689 |
| 0.075380 |
| 0.075123 |
| 0.075217 |
| 0.074833 |
| 0.074863 |
| 0.075682 |
| 0.076034 |
| 0.076161 |
| 0.075871 |
| 0.075990 |
| 0.075907 |
| 0.076646 |
| 0.076554 |
| 0.076423 |
| 0.081012 |
| 0.079934 |
| 0.086499 |
| 0.092592 |
| 0.092559 |
| 0.092122 |
| 0.092073 |
| 0.091791 |
| 0.091837 |
| 0.091987 |
| 0.091720 |
| 0.091974 |
| 0.091993 |
| 0.092082 |
| 0.092063 |
| 0.091697 |
| 0.092227 |
| 0.092274 |
| 0.092288 |
| 0.092137 |
| 0.092456 |
| 0.092231 |
| 0.092158 |
| 0.092096 |
| 0.091937 |
| 0.092028 |
| 0.092027 |
| 0.091485 |
| 0.091314 |
| 0.090983 |
| 0.091120 |
| 0.091751 |
| 0.092015 |
| 0.092079 |
| 0.090811 |
| 0.091512 |
| 0.091506 |
| 0.089984 |
| 0.091400 |
| 0.090897 |
| 0.090348 |
| 0.090183 |
| 0.090080 |
| 0.088701 |
| 0.088637 |
| 0.089835 |
| 0.089493 |
| 0.088202 |
| 0.089322 |
| 0.089144 |
| 0.088944 |
| 0.088751 |
| 0.088773 |
| 0.088746 |
| 0.088799 |
| 0.088636 |
| 0.088068 |
| 0.087770 |
| 0.087460 |
| 0.087240 |
| 0.087258 |
| 0.087234 |
| 0.087087 |
| 0.087751 |
| 0.087317 |
| 0.087221 |
| 0.085525 |
| 0.086497 |
| 0.085151 |
| 0.084993 |
| 0.086310 |
| 0.085508 |
| 0.085174 |
| 0.085251 |
| 0.085127 |
| 0.085080 |
| 0.085354 |
| 0.085284 |
| 0.085148 |
| 0.085180 |
| 0.085312 |
| 0.085202 |
| 0.084952 |
| 0.086465 |
| 0.085747 |
| 0.086205 |
| 0.085965 |
| 0.085994 |
| 0.085557 |
| 0.085783 |
| 0.085743 |
| 0.085614 |
| 0.085745 |
| 0.085862 |
| 0.085862 |
| 0.086065 |
| 0.086042 |
| 0.085909 |
| 0.086140 |
| 0.085934 |
| 0.085915 |
| 0.085969 |
| 0.085966 |
| 0.086031 |
| 0.085979 |
| 0.086169 |
| 0.086221 |
| 0.086311 |
| 0.086434 |
| 0.085973 |
| 0.085808 |
| 0.085874 |
| 0.086100 |
| 0.086191 |
| 0.086214 |
| 0.086163 |
| 0.086567 |
| 0.086938 |
| 0.086757 |
| 0.086539 |
| 0.086522 |
| 0.086544 |
| 0.086734 |
| 0.086878 |
| 0.087068 |
| 0.087083 |
| 0.087323 |
| 0.087146 |
| 0.086758 |
| 0.086479 |
| 0.086948 |
| 0.087160 |
| 0.087405 |
| 0.087286 |
| 0.087202 |
| 0.086669 |
| 0.086735 |
| 0.087077 |
| 0.087014 |
| 0.087019 |
| 0.087182 |
| 0.086777 |
| 0.086686 |
| 0.086524 |
| 0.086620 |
| 0.086432 |
| 0.086084 |
| 0.086082 |
| 0.085977 |
| 0.085822 |
| 0.086038 |
| 0.085809 |
| 0.086017 |
| 0.085730 |
| 0.085909 |
| 0.085748 |
| 0.085790 |
| 0.085971 |
| 0.085833 |
| 0.086192 |
| 0.086212 |
| 0.085894 |
| 0.085723 |
| 0.085781 |
| 0.085666 |
| 0.085635 |
| 0.085544 |
| 0.085426 |
| 0.085627 |
| 0.085675 |
| 0.086145 |
| 0.085774 |
| 0.086229 |
| 0.086224 |
| 0.085696 |
| 0.085802 |
| 0.085822 |
| 0.086028 |
| 0.086581 |
| 0.085591 |
| 0.085786 |
| 0.085310 |
| 0.085441 |
| 0.085858 |
| 0.085701 |
| 0.085277 |
| 0.085345 |
| 0.085172 |
| 0.084693 |
| 0.085086 |
| 0.085414 |
| 0.085418 |
| 0.084696 |
| 0.085210 |
| 0.085087 |
| 0.085313 |
| 0.085196 |
| 0.084913 |
| 0.084676 |
| 0.084849 |
| 0.085152 |
| 0.084720 |
| 0.085124 |
| 0.085719 |
| 0.085291 |
| 0.085398 |
| 0.085190 |
| 0.085293 |
| 0.084671 |
| 0.085232 |
| 0.085315 |
| 0.085091 |
| 0.084743 |
| 0.084712 |
| 0.083918 |
| 0.084479 |
| 0.084162 |
| 0.084512 |
| 0.085263 |
| 0.084913 |
| 0.084261 |
| 0.084259 |
| 0.083946 |
| 0.082999 |
| 0.083167 |
| 0.084047 |
| 0.083416 |
| 0.083414 |
| 0.084477 |
| 0.083997 |
| 0.084617 |
| 0.084419 |
| 0.084683 |
| 0.084544 |
| 0.083913 |
| 0.084219 |
| 0.084753 |
| 0.085075 |
| 0.084453 |
| 0.084719 |
| 0.083859 |
| 0.084457 |
| 0.085100 |
| 0.084665 |
| 0.085312 |
| 0.084730 |
| 0.084673 |
| 0.084967 |
| 0.084836 |
| 0.085050 |
| 0.085481 |
| 0.085734 |
| 0.085551 |
| 0.085554 |
| 0.103290 |
| 0.103770 |
| 0.104073 |
| 0.103582 |
| 0.104235 |
| 0.104299 |
| 0.104022 |
| 0.103869 |
| 0.104030 |
| 0.103772 |
| 0.103868 |
| 0.103320 |
| 0.103533 |
| 0.103642 |
| 0.103089 |
| 0.104163 |
| 0.104991 |
| 0.105088 |
| 0.105780 |
| 0.106132 |
| 0.106215 |
| 0.106252 |
| 0.106209 |
| 0.106411 |
| 0.105687 |
| 0.106000 |
| 0.106201 |
| 0.106466 |
| 0.106845 |
| 0.107021 |
| 0.107302 |
| 0.107184 |
| 0.107225 |
| 0.107340 |
| 0.107515 |
| 0.107159 |
| 0.098525 |
| 0.102779 |
| 0.104848 |
| 0.103947 |
| 0.104576 |
| 0.105629 |
| 0.106183 |
| 0.104574 |
| 0.106469 |
| 0.106445 |
| 0.105407 |
| 0.104922 |
| 0.106224 |
| 0.106629 |
| 0.106162 |
| 0.106276 |
| 0.105884 |
| 0.105685 |
| 0.105796 |
| 0.105661 |
| 0.104574 |
| 0.105526 |
| 0.104356 |
| 0.105025 |
| 0.104971 |
| 0.105099 |
| 0.105070 |
| 0.105207 |
| 0.105458 |
| 0.105386 |
| 0.105547 |
| 0.105638 |
| 0.105786 |
| 0.105648 |
| 0.104325 |
| 0.105635 |
| 0.105883 |
| 0.105820 |
| 0.105954 |
| 0.105956 |
| 0.106178 |
| 0.105704 |
| 0.104517 |
| 0.104581 |
| 0.104870 |
| 0.104843 |
| 0.104742 |
| 0.105066 |
| 0.105106 |
| 0.105283 |
| 0.106000 |
| 0.105045 |
| 0.105640 |
| 0.105600 |
| 0.106089 |
| 0.106332 |
| 0.106506 |
| 0.106288 |
| 0.105992 |
| 0.106158 |
| 0.105392 |
| 0.107439 |
| 0.107226 |
| 0.107360 |
| 0.106462 |
| 0.106437 |
| 0.106938 |
| 0.106959 |
| 0.105310 |
| 0.103291 |
| 0.103295 |
| 0.099963 |
| 0.100615 |
| 0.101572 |
| 0.099797 |
| 0.100256 |
| 0.098734 |
| 0.099148 |
| 0.100428 |
| 0.100131 |
| 0.098829 |
| 0.097803 |
| 0.097947 |
| 0.097197 |
| 0.098555 |
| 0.097375 |
| 0.097307 |
| 0.097507 |
| 0.097677 |
| 0.097428 |
| 0.098631 |
| 0.097675 |
| 0.097504 |
| 0.096947 |
| 0.096707 |
| 0.096739 |
| 0.094674 |
| 0.094746 |
| 0.096505 |
| 0.096699 |
| 0.096839 |
| 0.096537 |
| 0.096590 |
| 0.094659 |
| 0.095136 |
| 0.097296 |
| 0.097311 |
| 0.096972 |
| 0.096782 |
| 0.094792 |