Története napidíjak SRD /NAD óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 4.9465 namíbiai dollár
A minimum az
1 suriname-i dollár = 0.4588 namíbiai dollár
Date | SRD/NAD |
---|---|
0.5566 | |
0.5530 | |
0.5555 | |
0.5431 | |
0.5305 | |
0.5391 | |
0.5404 | |
0.5372 | |
0.5280 | |
0.5422 | |
0.5469 | |
0.5250 | |
0.5228 | |
0.5194 | |
0.5110 | |
0.5262 | |
0.5064 | |
0.5099 | |
0.5040 | |
0.4994 | |
0.4877 | |
0.5090 | |
0.4949 | |
0.4969 | |
0.4828 | |
0.5258 | |
0.5145 | |
0.5137 | |
0.5000 | |
0.4931 | |
0.5124 | |
0.5117 | |
0.4904 | |
0.4973 | |
0.4938 | |
0.4954 | |
0.4860 | |
0.4965 | |
0.5184 | |
0.4868 | |
0.4624 | |
0.4676 | |
0.4778 | |
0.4970 | |
0.5058 | |
0.4958 | |
0.4832 | |
0.4939 | |
0.5230 | |
0.5268 | |
0.5153 | |
0.5122 | |
0.4915 | |
0.4928 | |
0.4872 | |
0.4949 | |
0.5361 | |
0.5415 | |
0.5435 | |
0.5402 | |
0.5533 | |
0.5277 | |
0.5369 | |
0.5352 | |
0.5310 | |
0.5386 | |
0.5379 | |
0.5376 | |
0.5578 | |
0.5433 | |
0.5439 | |
0.5485 | |
0.5632 | |
0.5748 | |
0.6060 | |
0.6302 | |
0.6461 | |
0.6357 | |
0.6565 | |
0.6257 | |
0.6535 | |
0.6309 | |
0.6425 | |
0.6704 | |
0.6805 | |
0.6942 | |
0.6796 | |
0.7050 | |
0.6805 | |
0.6870 | |
0.7002 | |
0.7246 | |
0.7209 | |
0.7143 | |
0.7333 | |
0.7370 | |
0.7142 | |
0.7402 | |
0.7572 | |
0.7722 | |
0.7749 | |
0.7747 | |
0.7512 | |
0.7223 | |
0.7314 | |
0.7471 | |
0.7430 | |
0.7308 | |
0.7496 | |
0.7529 | |
0.7433 | |
0.7261 | |
0.7217 | |
0.7403 | |
0.7502 | |
0.8002 | |
0.7331 | |
0.7433 | |
0.7482 | |
0.7514 | |
0.7360 | |
0.7075 | |
0.6961 | |
0.6859 | |
0.6848 | |
0.6856 | |
0.6989 | |
0.7039 | |
0.7031 | |
0.6912 | |
0.6802 | |
0.6982 | |
0.7006 | |
0.7110 | |
0.6696 | |
0.6706 | |
0.6932 | |
0.6957 | |
0.6834 | |
0.6858 | |
0.6875 | |
0.6800 | |
0.6645 | |
0.6546 | |
0.9534 | |
0.9732 | |
0.9835 | |
0.9969 | |
0.9898 | |
1.0209 | |
1.0075 | |
1.0061 | |
1.0294 | |
1.0358 | |
1.0566 | |
1.0400 | |
1.0527 | |
1.0993 | |
1.0591 | |
1.0407 | |
1.0273 | |
1.0506 | |
1.0647 | |
1.0767 | |
1.0732 | |
1.0944 | |
1.0315 | |
1.0350 | |
1.0276 | |
1.0633 | |
1.0697 | |
1.0901 | |
1.0902 | |
1.0894 | |
1.0845 | |
1.1488 | |
1.1481 | |
1.1686 | |
1.1693 | |
1.2774 | |
1.2120 | |
2.2566 | |
2.2352 | |
2.2285 | |
2.3264 | |
2.3264 | |
2.3451 | |
2.3720 | |
2.3062 | |
2.2405 | |
2.2325 | |
2.2459 | |
2.2808 | |
2.3130 | |
2.3163 | |
2.3076 | |
2.2499 | |
2.3438 | |
2.3713 | |
2.4658 | |
2.4672 | |
2.5087 | |
2.5328 | |
2.5251 | |
2.4323 | |
2.5275 | |
2.4068 | |
2.3425 | |
2.2191 | |
2.1024 | |
2.0863 | |
2.0072 | |
2.0099 | |
2.0153 | |
1.9963 | |
1.9552 | |
1.9470 | |
1.9205 | |
1.9102 | |
1.8868 | |
1.9072 | |
1.9337 | |
1.9644 | |
1.9549 | |
1.9763 | |
1.9830 | |
1.9948 | |
2.0075 | |
1.9520 | |
1.9791 | |
1.9842 | |
2.0305 | |
2.0442 | |
1.9978 | |
1.9657 | |
1.9730 | |
2.0414 | |
2.0494 | |
2.0587 | |
2.0703 | |
2.0016 | |
1.9066 | |
1.8608 | |
1.8626 | |
1.8977 | |
1.8988 | |
1.9242 | |
1.9854 | |
2.0031 | |
1.9429 | |
1.9365 | |
1.9296 | |
1.9177 | |
1.9345 | |
1.9212 | |
1.8948 | |
1.8756 | |
1.8923 | |
1.9136 | |
1.9187 | |
1.9348 | |
1.9289 | |
1.9091 | |
1.8613 | |
1.8876 | |
1.8347 | |
1.7957 | |
1.8306 | |
1.8582 | |
1.8619 | |
1.8598 | |
1.9295 | |
1.9536 | |
1.9289 | |
1.9268 | |
1.8331 | |
1.8638 | |
1.8812 | |
1.8879 | |
1.9244 | |
1.9489 | |
1.9208 | |
1.9393 | |
1.9921 | |
1.8969 | |
1.9092 | |
2.0035 | |
1.9792 | |
1.9691 | |
1.9255 | |
1.9487 | |
1.9003 | |
1.8021 | |
1.7815 | |
1.8082 | |
1.7753 | |
1.7981 | |
1.8538 | |
1.8058 | |
1.8155 | |
1.7521 | |
1.6843 | |
1.6678 | |
1.7061 | |
1.6439 | |
1.6805 | |
1.6656 | |
1.6517 | |
1.6147 | |
1.6183 | |
1.5874 | |
1.5580 | |
1.6125 | |
1.5858 | |
1.5931 | |
1.5474 | |
1.5622 | |
1.5984 | |
1.6154 | |
1.6008 | |
1.6164 | |
1.6507 | |
1.6730 | |
1.6460 | |
1.7079 | |
1.7076 | |
1.8319 | |
1.8360 | |
1.8495 | |
1.8903 | |
1.9376 | |
1.9010 | |
1.8908 | |
1.8421 | |
1.7912 | |
1.8523 | |
1.8319 | |
1.7892 | |
1.7732 | |
1.7420 | |
1.7441 | |
1.7514 | |
1.7636 | |
1.7885 | |
1.8014 | |
1.7441 | |
1.7397 | |
1.7308 | |
1.7836 | |
1.7423 | |
1.7127 | |
1.7148 | |
1.7111 | |
1.6941 | |
1.7201 | |
1.7546 | |
1.7574 | |
1.8232 | |
1.7681 | |
1.7321 | |
1.7692 | |
1.8508 | |
1.8181 | |
1.6962 | |
1.6818 | |
1.7470 | |
1.7383 | |
1.7303 | |
1.7374 | |
1.7761 | |
1.7747 | |
1.8190 | |
1.8173 | |
1.8406 | |
1.8406 | |
1.8973 | |
1.9024 | |
1.9157 | |
1.8531 | |
1.8895 | |
1.9093 | |
1.9595 | |
1.9863 | |
1.8953 | |
1.9413 | |
2.0003 | |
1.9987 | |
1.8703 | |
1.7815 | |
1.7697 | |
1.8417 | |
1.9481 | |
1.9734 | |
1.9685 | |
1.8925 | |
1.8550 | |
1.9067 | |
1.9695 | |
2.0108 | |
2.0311 | |
2.0405 | |
2.0603 | |
2.1910 | |
2.1305 | |
2.3138 | |
2.3455 | |
2.4960 | |
2.5631 | |
2.5286 | |
2.6904 | |
2.5629 | |
2.5581 | |
2.6018 | |
2.8408 | |
3.1508 | |
3.8633 | |
3.8332 | |
3.8142 | |
3.8586 | |
3.9557 | |
3.8841 | |
3.9813 | |
4.0065 | |
3.9866 | |
4.1184 | |
4.2039 | |
4.0510 | |
3.8791 | |
3.8588 | |
3.8034 | |
3.9717 | |
3.8236 | |
3.7510 | |
3.9789 | |
4.3754 | |
4.3475 | |
4.1954 | |
4.1481 | |
4.0302 | |
4.0529 | |
4.1483 | |
4.2585 | |
4.0954 | |
4.1182 | |
4.2475 | |
4.0520 | |
4.0144 | |
3.9282 | |
3.8532 | |
3.8648 | |
3.8434 | |
3.7847 | |
3.7976 | |
3.7675 | |
3.7239 | |
3.6938 | |
3.7738 | |
3.8103 | |
3.6948 | |
3.5989 | |
3.5800 | |
3.6336 | |
3.6689 | |
3.6624 | |
3.6954 | |
3.6378 | |
3.5966 | |
3.6896 | |
3.5825 | |
3.7822 | |
3.6825 | |
3.5805 | |
3.5470 | |
3.5506 | |
3.4715 | |
3.4661 | |
3.4818 | |
3.5341 | |
3.4512 | |
3.5613 | |
3.5354 | |
3.5192 | |
3.5543 | |
3.4938 | |
3.3584 | |
3.3439 | |
3.3845 | |
3.4011 | |
3.3428 | |
3.3078 | |
3.3401 | |
3.3346 | |
3.3974 | |
3.4060 | |
3.3979 | |
3.3496 | |
3.2812 | |
3.2037 | |
3.2563 | |
3.1879 | |
3.1972 | |
3.2533 | |
3.1857 | |
3.2019 | |
3.2327 | |
3.2527 | |
3.2030 | |
3.2085 | |
3.2366 | |
3.2035 | |
3.2142 | |
3.1251 | |
3.1363 | |
3.1259 | |
3.2358 | |
3.2441 | |
3.2181 | |
3.2121 | |
3.2143 | |
3.2054 | |
3.3011 | |
3.2682 | |
3.2688 | |
3.3040 | |
3.3019 | |
3.3010 | |
3.3858 | |
3.4075 | |
3.3843 | |
3.2981 | |
3.2723 | |
3.2413 | |
3.1874 | |
3.1450 | |
3.1374 | |
3.1515 | |
3.1176 | |
3.0679 | |
3.0860 | |
3.1558 | |
3.0922 | |
2.9918 | |
2.9913 | |
3.0214 | |
3.0514 | |
3.0598 | |
2.9966 | |
2.9888 | |
3.0369 | |
3.1083 | |
3.1245 | |
3.0901 | |
2.9991 | |
2.9984 | |
2.9913 | |
3.0023 | |
3.0268 | |
3.1046 | |
3.0343 | |
3.0994 | |
3.0115 | |
3.0794 | |
3.0512 | |
2.9296 | |
2.8742 | |
2.7813 | |
2.7347 | |
2.7566 | |
2.8194 | |
2.7615 | |
2.7601 | |
2.8100 | |
2.8459 | |
2.7973 | |
2.7797 | |
2.7727 | |
2.7198 | |
2.6921 | |
2.7171 | |
2.7337 | |
2.7424 | |
2.7125 | |
2.6484 | |
2.6090 | |
2.5824 | |
2.6232 | |
2.6118 | |
2.6438 | |
2.6998 | |
2.6990 | |
2.7024 | |
2.6610 | |
2.6616 | |
2.6520 | |
2.6336 | |
2.6623 | |
2.6911 | |
2.5325 | |
2.5160 | |
2.5165 | |
2.4925 | |
2.5669 | |
2.5548 | |
2.5368 | |
2.4805 | |
2.4925 | |
2.4941 | |
2.5568 | |
2.5128 | |
2.5494 | |
2.4956 | |
2.5961 | |
2.5429 | |
2.5560 | |
2.5998 | |
2.5530 | |
2.5280 | |
2.4951 | |
2.4036 | |
2.3644 | |
2.4015 | |
2.4347 | |
2.4053 | |
2.3236 | |
2.3303 | |
2.3057 | |
2.3159 | |
2.3108 | |
2.3452 | |
2.3365 | |
2.3519 | |
2.3246 | |
2.4005 | |
2.4203 | |
2.4799 | |
2.4939 | |
2.4794 | |
2.4997 | |
2.5716 | |
2.5179 | |
2.4674 | |
2.5729 | |
2.5598 | |
2.4449 | |
2.4450 | |
2.4520 | |
2.4952 | |
2.4222 | |
2.4135 | |
2.4345 | |
2.4019 | |
2.3072 | |
2.2458 | |
2.1689 | |
2.1582 | |
2.1963 | |
2.1962 | |
2.1366 | |
2.0503 | |
2.0866 | |
2.1314 | |
2.0894 | |
2.0714 | |
2.1187 | |
2.0859 | |
2.0749 | |
2.0771 | |
2.1426 | |
2.1636 | |
2.1431 | |
2.0742 | |
2.0054 | |
2.0523 | |
2.1126 | |
2.0375 | |
2.0633 | |
2.1031 | |
2.1340 | |
2.0998 | |
2.0948 | |
2.1258 | |
2.1823 | |
2.2308 | |
2.2204 | |
2.1899 | |
2.6180 | |
2.5527 | |
2.5139 | |
2.4357 | |
2.4929 | |
2.5209 | |
2.5179 | |
2.5577 | |
2.6289 | |
2.5775 | |
2.5654 | |
2.5535 | |
2.5705 | |
2.5498 | |
2.4886 | |
2.5409 | |
2.5687 | |
2.5928 | |
2.6283 | |
2.6374 | |
2.6696 | |
2.6886 | |
2.6850 | |
2.6931 | |
2.6632 | |
2.6870 | |
2.7289 | |
2.7923 | |
2.8107 | |
2.8490 | |
2.8058 | |
2.7846 | |
2.8277 | |
2.8523 | |
2.8033 | |
2.8340 | |
2.5458 | |
2.6911 | |
2.6645 | |
2.6474 | |
2.6733 | |
2.6642 | |
2.6692 | |
2.6796 | |
2.7004 | |
2.7281 | |
2.7157 | |
2.7953 | |
2.8226 | |
2.8237 | |
2.7989 | |
2.7822 | |
2.7998 | |
2.7271 | |
2.7206 | |
2.7009 | |
2.7466 | |
2.8010 | |
2.7495 | |
2.7134 | |
2.7439 | |
2.7741 | |
2.7262 | |
2.7599 | |
2.8935 | |
2.7425 | |
2.6923 | |
2.7240 | |
2.7839 | |
2.7445 | |
2.7189 | |
2.7729 | |
2.8400 | |
2.8779 | |
2.8658 | |
2.9890 | |
2.9698 | |
2.8688 | |
2.8026 | |
2.9196 | |
3.0010 | |
2.8730 | |
2.8583 | |
2.9587 | |
2.9392 | |
2.9765 | |
2.8986 | |
3.0223 | |
3.1401 | |
3.0649 | |
3.0295 | |
3.1922 | |
3.2785 | |
3.2809 | |
3.2830 | |
3.5121 | |
3.4433 | |
3.6017 | |
3.8418 | |
3.7247 | |
3.6738 | |
3.6293 | |
3.4796 | |
3.7274 | |
3.6699 | |
3.6446 | |
3.6160 | |
3.3495 | |
3.4976 | |
3.5880 | |
3.7115 | |
3.7011 | |
3.6991 | |
3.6887 | |
3.7392 | |
3.6700 | |
3.5930 | |
4.0037 | |
3.4588 | |
3.4006 | |
3.2323 | |
2.9950 | |
2.9010 | |
2.9660 | |
2.8937 | |
2.8103 | |
2.8385 | |
2.8404 | |
2.8112 | |
2.6195 | |
2.7288 | |
2.7534 | |
2.7200 | |
2.7607 | |
2.8519 | |
2.9355 | |
2.9461 | |
2.8636 | |
2.8047 | |
2.7414 | |
2.6839 | |
2.7888 | |
2.7668 | |
2.7437 | |
2.8297 | |
2.8121 |