Günlük oranları Tarihi SRD /NAD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 4.9465 Namibya doları
üzerinde asgari
1 Surinam doları = 0.4588 Namibya doları
Fiyat tarihinin NAD / SRD
Date | SRD/NAD |
| 0.5566 |
| 0.5530 |
| 0.5555 |
| 0.5431 |
| 0.5305 |
| 0.5391 |
| 0.5404 |
| 0.5372 |
| 0.5280 |
| 0.5422 |
| 0.5469 |
| 0.5250 |
| 0.5228 |
| 0.5194 |
| 0.5110 |
| 0.5262 |
| 0.5064 |
| 0.5099 |
| 0.5040 |
| 0.4994 |
| 0.4877 |
| 0.5090 |
| 0.4949 |
| 0.4969 |
| 0.4828 |
| 0.5258 |
| 0.5145 |
| 0.5137 |
| 0.5000 |
| 0.4931 |
| 0.5124 |
| 0.5117 |
| 0.4904 |
| 0.4973 |
| 0.4938 |
| 0.4954 |
| 0.4860 |
| 0.4965 |
| 0.5184 |
| 0.4868 |
| 0.4624 |
| 0.4676 |
| 0.4778 |
| 0.4970 |
| 0.5058 |
| 0.4958 |
| 0.4832 |
| 0.4939 |
| 0.5230 |
| 0.5268 |
| 0.5153 |
| 0.5122 |
| 0.4915 |
| 0.4928 |
| 0.4872 |
| 0.4949 |
| 0.5361 |
| 0.5415 |
| 0.5435 |
| 0.5402 |
| 0.5533 |
| 0.5277 |
| 0.5369 |
| 0.5352 |
| 0.5310 |
| 0.5386 |
| 0.5379 |
| 0.5376 |
| 0.5578 |
| 0.5433 |
| 0.5439 |
| 0.5485 |
| 0.5632 |
| 0.5748 |
| 0.6060 |
| 0.6302 |
| 0.6461 |
| 0.6357 |
| 0.6565 |
| 0.6257 |
| 0.6535 |
| 0.6309 |
| 0.6425 |
| 0.6704 |
| 0.6805 |
| 0.6942 |
| 0.6796 |
| 0.7050 |
| 0.6805 |
| 0.6870 |
| 0.7002 |
| 0.7246 |
| 0.7209 |
| 0.7143 |
| 0.7333 |
| 0.7370 |
| 0.7142 |
| 0.7402 |
| 0.7572 |
| 0.7722 |
| 0.7749 |
| 0.7747 |
| 0.7512 |
| 0.7223 |
| 0.7314 |
| 0.7471 |
| 0.7430 |
| 0.7308 |
| 0.7496 |
| 0.7529 |
| 0.7433 |
| 0.7261 |
| 0.7217 |
| 0.7403 |
| 0.7502 |
| 0.8002 |
| 0.7331 |
| 0.7433 |
| 0.7482 |
| 0.7514 |
| 0.7360 |
| 0.7075 |
| 0.6961 |
| 0.6859 |
| 0.6848 |
| 0.6856 |
| 0.6989 |
| 0.7039 |
| 0.7031 |
| 0.6912 |
| 0.6802 |
| 0.6982 |
| 0.7006 |
| 0.7110 |
| 0.6696 |
| 0.6706 |
| 0.6932 |
| 0.6957 |
| 0.6834 |
| 0.6858 |
| 0.6875 |
| 0.6800 |
| 0.6645 |
| 0.6546 |
| 0.9534 |
| 0.9732 |
| 0.9835 |
| 0.9969 |
| 0.9898 |
| 1.0209 |
| 1.0075 |
| 1.0061 |
| 1.0294 |
| 1.0358 |
| 1.0566 |
| 1.0400 |
| 1.0527 |
| 1.0993 |
| 1.0591 |
| 1.0407 |
| 1.0273 |
| 1.0506 |
| 1.0647 |
| 1.0767 |
| 1.0732 |
| 1.0944 |
| 1.0315 |
| 1.0350 |
| 1.0276 |
| 1.0633 |
| 1.0697 |
| 1.0901 |
| 1.0902 |
| 1.0894 |
| 1.0845 |
| 1.1488 |
| 1.1481 |
| 1.1686 |
| 1.1693 |
| 1.2774 |
| 1.2120 |
| 2.2566 |
| 2.2352 |
| 2.2285 |
| 2.3264 |
| 2.3264 |
| 2.3451 |
| 2.3720 |
| 2.3062 |
| 2.2405 |
| 2.2325 |
| 2.2459 |
| 2.2808 |
| 2.3130 |
| 2.3163 |
| 2.3076 |
| 2.2499 |
| 2.3438 |
| 2.3713 |
| 2.4658 |
| 2.4672 |
| 2.5087 |
| 2.5328 |
| 2.5251 |
| 2.4323 |
| 2.5275 |
| 2.4068 |
| 2.3425 |
| 2.2191 |
| 2.1024 |
| 2.0863 |
| 2.0072 |
| 2.0099 |
| 2.0153 |
| 1.9963 |
| 1.9552 |
| 1.9470 |
| 1.9205 |
| 1.9102 |
| 1.8868 |
| 1.9072 |
| 1.9337 |
| 1.9644 |
| 1.9549 |
| 1.9763 |
| 1.9830 |
| 1.9948 |
| 2.0075 |
| 1.9520 |
| 1.9791 |
| 1.9842 |
| 2.0305 |
| 2.0442 |
| 1.9978 |
| 1.9657 |
| 1.9730 |
| 2.0414 |
| 2.0494 |
| 2.0587 |
| 2.0703 |
| 2.0016 |
| 1.9066 |
| 1.8608 |
| 1.8626 |
| 1.8977 |
| 1.8988 |
| 1.9242 |
| 1.9854 |
| 2.0031 |
| 1.9429 |
| 1.9365 |
| 1.9296 |
| 1.9177 |
| 1.9345 |
| 1.9212 |
| 1.8948 |
| 1.8756 |
| 1.8923 |
| 1.9136 |
| 1.9187 |
| 1.9348 |
| 1.9289 |
| 1.9091 |
| 1.8613 |
| 1.8876 |
| 1.8347 |
| 1.7957 |
| 1.8306 |
| 1.8582 |
| 1.8619 |
| 1.8598 |
| 1.9295 |
| 1.9536 |
| 1.9289 |
| 1.9268 |
| 1.8331 |
| 1.8638 |
| 1.8812 |
| 1.8879 |
| 1.9244 |
| 1.9489 |
| 1.9208 |
| 1.9393 |
| 1.9921 |
| 1.8969 |
| 1.9092 |
| 2.0035 |
| 1.9792 |
| 1.9691 |
| 1.9255 |
| 1.9487 |
| 1.9003 |
| 1.8021 |
| 1.7815 |
| 1.8082 |
| 1.7753 |
| 1.7981 |
| 1.8538 |
| 1.8058 |
| 1.8155 |
| 1.7521 |
| 1.6843 |
| 1.6678 |
| 1.7061 |
| 1.6439 |
| 1.6805 |
| 1.6656 |
| 1.6517 |
| 1.6147 |
| 1.6183 |
| 1.5874 |
| 1.5580 |
| 1.6125 |
| 1.5858 |
| 1.5931 |
| 1.5474 |
| 1.5622 |
| 1.5984 |
| 1.6154 |
| 1.6008 |
| 1.6164 |
| 1.6507 |
| 1.6730 |
| 1.6460 |
| 1.7079 |
| 1.7076 |
| 1.8319 |
| 1.8360 |
| 1.8495 |
| 1.8903 |
| 1.9376 |
| 1.9010 |
| 1.8908 |
| 1.8421 |
| 1.7912 |
| 1.8523 |
| 1.8319 |
| 1.7892 |
| 1.7732 |
| 1.7420 |
| 1.7441 |
| 1.7514 |
| 1.7636 |
| 1.7885 |
| 1.8014 |
| 1.7441 |
| 1.7397 |
| 1.7308 |
| 1.7836 |
| 1.7423 |
| 1.7127 |
| 1.7148 |
| 1.7111 |
| 1.6941 |
| 1.7201 |
| 1.7546 |
| 1.7574 |
| 1.8232 |
| 1.7681 |
| 1.7321 |
| 1.7692 |
| 1.8508 |
| 1.8181 |
| 1.6962 |
| 1.6818 |
| 1.7470 |
| 1.7383 |
| 1.7303 |
| 1.7374 |
| 1.7761 |
| 1.7747 |
| 1.8190 |
| 1.8173 |
| 1.8406 |
| 1.8406 |
| 1.8973 |
| 1.9024 |
| 1.9157 |
| 1.8531 |
| 1.8895 |
| 1.9093 |
| 1.9595 |
| 1.9863 |
| 1.8953 |
| 1.9413 |
| 2.0003 |
| 1.9987 |
| 1.8703 |
| 1.7815 |
| 1.7697 |
| 1.8417 |
| 1.9481 |
| 1.9734 |
| 1.9685 |
| 1.8925 |
| 1.8550 |
| 1.9067 |
| 1.9695 |
| 2.0108 |
| 2.0311 |
| 2.0405 |
| 2.0603 |
| 2.1910 |
| 2.1305 |
| 2.3138 |
| 2.3455 |
| 2.4960 |
| 2.5631 |
| 2.5286 |
| 2.6904 |
| 2.5629 |
| 2.5581 |
| 2.6018 |
| 2.8408 |
| 3.1508 |
| 3.8633 |
| 3.8332 |
| 3.8142 |
| 3.8586 |
| 3.9557 |
| 3.8841 |
| 3.9813 |
| 4.0065 |
| 3.9866 |
| 4.1184 |
| 4.2039 |
| 4.0510 |
| 3.8791 |
| 3.8588 |
| 3.8034 |
| 3.9717 |
| 3.8236 |
| 3.7510 |
| 3.9789 |
| 4.3754 |
| 4.3475 |
| 4.1954 |
| 4.1481 |
| 4.0302 |
| 4.0529 |
| 4.1483 |
| 4.2585 |
| 4.0954 |
| 4.1182 |
| 4.2475 |
| 4.0520 |
| 4.0144 |
| 3.9282 |
| 3.8532 |
| 3.8648 |
| 3.8434 |
| 3.7847 |
| 3.7976 |
| 3.7675 |
| 3.7239 |
| 3.6938 |
| 3.7738 |
| 3.8103 |
| 3.6948 |
| 3.5989 |
| 3.5800 |
| 3.6336 |
| 3.6689 |
| 3.6624 |
| 3.6954 |
| 3.6378 |
| 3.5966 |
| 3.6896 |
| 3.5825 |
| 3.7822 |
| 3.6825 |
| 3.5805 |
| 3.5470 |
| 3.5506 |
| 3.4715 |
| 3.4661 |
| 3.4818 |
| 3.5341 |
| 3.4512 |
| 3.5613 |
| 3.5354 |
| 3.5192 |
| 3.5543 |
| 3.4938 |
| 3.3584 |
| 3.3439 |
| 3.3845 |
| 3.4011 |
| 3.3428 |
| 3.3078 |
| 3.3401 |
| 3.3346 |
| 3.3974 |
| 3.4060 |
| 3.3979 |
| 3.3496 |
| 3.2812 |
| 3.2037 |
| 3.2563 |
| 3.1879 |
| 3.1972 |
| 3.2533 |
| 3.1857 |
| 3.2019 |
| 3.2327 |
| 3.2527 |
| 3.2030 |
| 3.2085 |
| 3.2366 |
| 3.2035 |
| 3.2142 |
| 3.1251 |
| 3.1363 |
| 3.1259 |
| 3.2358 |
| 3.2441 |
| 3.2181 |
| 3.2121 |
| 3.2143 |
| 3.2054 |
| 3.3011 |
| 3.2682 |
| 3.2688 |
| 3.3040 |
| 3.3019 |
| 3.3010 |
| 3.3858 |
| 3.4075 |
| 3.3843 |
| 3.2981 |
| 3.2723 |
| 3.2413 |
| 3.1874 |
| 3.1450 |
| 3.1374 |
| 3.1515 |
| 3.1176 |
| 3.0679 |
| 3.0860 |
| 3.1558 |
| 3.0922 |
| 2.9918 |
| 2.9913 |
| 3.0214 |
| 3.0514 |
| 3.0598 |
| 2.9966 |
| 2.9888 |
| 3.0369 |
| 3.1083 |
| 3.1245 |
| 3.0901 |
| 2.9991 |
| 2.9984 |
| 2.9913 |
| 3.0023 |
| 3.0268 |
| 3.1046 |
| 3.0343 |
| 3.0994 |
| 3.0115 |
| 3.0794 |
| 3.0512 |
| 2.9296 |
| 2.8742 |
| 2.7813 |
| 2.7347 |
| 2.7566 |
| 2.8194 |
| 2.7615 |
| 2.7601 |
| 2.8100 |
| 2.8459 |
| 2.7973 |
| 2.7797 |
| 2.7727 |
| 2.7198 |
| 2.6921 |
| 2.7171 |
| 2.7337 |
| 2.7424 |
| 2.7125 |
| 2.6484 |
| 2.6090 |
| 2.5824 |
| 2.6232 |
| 2.6118 |
| 2.6438 |
| 2.6998 |
| 2.6990 |
| 2.7024 |
| 2.6610 |
| 2.6616 |
| 2.6520 |
| 2.6336 |
| 2.6623 |
| 2.6911 |
| 2.5325 |
| 2.5160 |
| 2.5165 |
| 2.4925 |
| 2.5669 |
| 2.5548 |
| 2.5368 |
| 2.4805 |
| 2.4925 |
| 2.4941 |
| 2.5568 |
| 2.5128 |
| 2.5494 |
| 2.4956 |
| 2.5961 |
| 2.5429 |
| 2.5560 |
| 2.5998 |
| 2.5530 |
| 2.5280 |
| 2.4951 |
| 2.4036 |
| 2.3644 |
| 2.4015 |
| 2.4347 |
| 2.4053 |
| 2.3236 |
| 2.3303 |
| 2.3057 |
| 2.3159 |
| 2.3108 |
| 2.3452 |
| 2.3365 |
| 2.3519 |
| 2.3246 |
| 2.4005 |
| 2.4203 |
| 2.4799 |
| 2.4939 |
| 2.4794 |
| 2.4997 |
| 2.5716 |
| 2.5179 |
| 2.4674 |
| 2.5729 |
| 2.5598 |
| 2.4449 |
| 2.4450 |
| 2.4520 |
| 2.4952 |
| 2.4222 |
| 2.4135 |
| 2.4345 |
| 2.4019 |
| 2.3072 |
| 2.2458 |
| 2.1689 |
| 2.1582 |
| 2.1963 |
| 2.1962 |
| 2.1366 |
| 2.0503 |
| 2.0866 |
| 2.1314 |
| 2.0894 |
| 2.0714 |
| 2.1187 |
| 2.0859 |
| 2.0749 |
| 2.0771 |
| 2.1426 |
| 2.1636 |
| 2.1431 |
| 2.0742 |
| 2.0054 |
| 2.0523 |
| 2.1126 |
| 2.0375 |
| 2.0633 |
| 2.1031 |
| 2.1340 |
| 2.0998 |
| 2.0948 |
| 2.1258 |
| 2.1823 |
| 2.2308 |
| 2.2204 |
| 2.1899 |
| 2.6180 |
| 2.5527 |
| 2.5139 |
| 2.4357 |
| 2.4929 |
| 2.5209 |
| 2.5179 |
| 2.5577 |
| 2.6289 |
| 2.5775 |
| 2.5654 |
| 2.5535 |
| 2.5705 |
| 2.5498 |
| 2.4886 |
| 2.5409 |
| 2.5687 |
| 2.5928 |
| 2.6283 |
| 2.6374 |
| 2.6696 |
| 2.6886 |
| 2.6850 |
| 2.6931 |
| 2.6632 |
| 2.6870 |
| 2.7289 |
| 2.7923 |
| 2.8107 |
| 2.8490 |
| 2.8058 |
| 2.7846 |
| 2.8277 |
| 2.8523 |
| 2.8033 |
| 2.8340 |
| 2.5458 |
| 2.6911 |
| 2.6645 |
| 2.6474 |
| 2.6733 |
| 2.6642 |
| 2.6692 |
| 2.6796 |
| 2.7004 |
| 2.7281 |
| 2.7157 |
| 2.7953 |
| 2.8226 |
| 2.8237 |
| 2.7989 |
| 2.7822 |
| 2.7998 |
| 2.7271 |
| 2.7206 |
| 2.7009 |
| 2.7466 |
| 2.8010 |
| 2.7495 |
| 2.7134 |
| 2.7439 |
| 2.7741 |
| 2.7262 |
| 2.7599 |
| 2.8935 |
| 2.7425 |
| 2.6923 |
| 2.7240 |
| 2.7839 |
| 2.7445 |
| 2.7189 |
| 2.7729 |
| 2.8400 |
| 2.8779 |
| 2.8658 |
| 2.9890 |
| 2.9698 |
| 2.8688 |
| 2.8026 |
| 2.9196 |
| 3.0010 |
| 2.8730 |
| 2.8583 |
| 2.9587 |
| 2.9392 |
| 2.9765 |
| 2.8986 |
| 3.0223 |
| 3.1401 |
| 3.0649 |
| 3.0295 |
| 3.1922 |
| 3.2785 |
| 3.2809 |
| 3.2830 |
| 3.5121 |
| 3.4433 |
| 3.6017 |
| 3.8418 |
| 3.7247 |
| 3.6738 |
| 3.6293 |
| 3.4796 |
| 3.7274 |
| 3.6699 |
| 3.6446 |
| 3.6160 |
| 3.3495 |
| 3.4976 |
| 3.5880 |
| 3.7115 |
| 3.7011 |
| 3.6991 |
| 3.6887 |
| 3.7392 |
| 3.6700 |
| 3.5930 |
| 4.0037 |
| 3.4588 |
| 3.4006 |
| 3.2323 |
| 2.9950 |
| 2.9010 |
| 2.9660 |
| 2.8937 |
| 2.8103 |
| 2.8385 |
| 2.8404 |
| 2.8112 |
| 2.6195 |
| 2.7288 |
| 2.7534 |
| 2.7200 |
| 2.7607 |
| 2.8519 |
| 2.9355 |
| 2.9461 |
| 2.8636 |
| 2.8047 |
| 2.7414 |
| 2.6839 |
| 2.7888 |
| 2.7668 |
| 2.7437 |
| 2.8297 |
| 2.8121 |