ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /NAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 4.9465 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.4151 ดอลลาร์นามิเบีย

ประวัติราคา NAD / SRD

Date SRD/NAD
0.4394
0.4343
0.4296
0.4375
0.4391
0.4312
0.4424
0.4359
0.4398
0.4475
0.4395
0.4482
0.4420
0.4372
0.4379
0.4502
0.4592
0.4523
0.4477
0.4427
0.4215
0.4275
0.4226
0.4227
0.4227
0.4199
0.4302
0.4306
0.4304
0.4350
0.4348
0.4344
0.4393
0.4434
0.4504
0.4433
0.4466
0.4461
0.4318
0.4391
0.4466
0.4460
0.4592
0.4518
0.4433
0.4479
0.4548
0.4597
0.4668
0.4743
0.4870
0.4893
0.4816
0.4805
0.4767
0.4757
0.4645
0.4596
0.4761
0.4812
0.4873
0.4955
0.5054
0.5075
0.5068
0.5049
0.5317
0.5302
0.5018
0.4971
0.5035
0.5102
0.5245
0.5179
0.5236
0.5244
0.5338
0.5311
0.5355
0.5462
0.5309
0.5314
0.5253
0.5085
0.5055
0.5134
0.5083
0.5108
0.5079
0.5019
0.5198
0.5305
0.5466
0.5537
0.5597
0.5726
0.5948
0.6177
0.6187
0.6159
0.6211
0.6330
0.6474
0.6368
0.6226
0.6126
0.6013
0.5886
0.5902
0.5844
0.5923
0.5795
0.5699
0.5598
0.5666
0.5566
0.5530
0.5555
0.5431
0.5305
0.5391
0.5404
0.5372
0.5280
0.5422
0.5469
0.5250
0.5228
0.5194
0.5110
0.5262
0.5064
0.5099
0.5040
0.4994
0.4877
0.5090
0.4949
0.4969
0.4828
0.5258
0.5145
0.5137
0.5000
0.4931
0.5124
0.5117
0.4904
0.4973
0.4938
0.4954
0.4860
0.4965
0.5184
0.4868
0.4624
0.4676
0.4778
0.4970
0.5058
0.4958
0.4832
0.4939
0.5230
0.5268
0.5153
0.5122
0.4915
0.4928
0.4872
0.4949
0.5361
0.5415
0.5435
0.5402
0.5533
0.5277
0.5369
0.5352
0.5310
0.5386
0.5379
0.5376
0.5578
0.5433
0.5439
0.5485
0.5632
0.5748
0.6060
0.6302
0.6461
0.6357
0.6565
0.6257
0.6535
0.6309
0.6425
0.6704
0.6805
0.6942
0.6796
0.7050
0.6805
0.6870
0.7002
0.7246
0.7209
0.7143
0.7333
0.7370
0.7142
0.7402
0.7572
0.7722
0.7749
0.7747
0.7512
0.7223
0.7314
0.7471
0.7430
0.7308
0.7496
0.7529
0.7433
0.7261
0.7217
0.7403
0.7502
0.8002
0.7331
0.7433
0.7482
0.7514
0.7360
0.7075
0.6961
0.6859
0.6848
0.6856
0.6989
0.7039
0.7031
0.6912
0.6802
0.6982
0.7006
0.7110
0.6696
0.6706
0.6932
0.6957
0.6834
0.6858
0.6875
0.6800
0.6645
0.6546
0.9534
0.9732
0.9835
0.9969
0.9898
1.0209
1.0075
1.0061
1.0294
1.0358
1.0566
1.0400
1.0527
1.0993
1.0591
1.0407
1.0273
1.0506
1.0647
1.0767
1.0732
1.0944
1.0315
1.0350
1.0276
1.0633
1.0697
1.0901
1.0902
1.0894
1.0845
1.1488
1.1481
1.1686
1.1693
1.2774
1.2120
2.2566
2.2352
2.2285
2.3264
2.3264
2.3451
2.3720
2.3062
2.2405
2.2325
2.2459
2.2808
2.3130
2.3163
2.3076
2.2499
2.3438
2.3713
2.4658
2.4672
2.5087
2.5328
2.5251
2.4323
2.5275
2.4068
2.3425
2.2191
2.1024
2.0863
2.0072
2.0099
2.0153
1.9963
1.9552
1.9470
1.9205
1.9102
1.8868
1.9072
1.9337
1.9644
1.9549
1.9763
1.9830
1.9948
2.0075
1.9520
1.9791
1.9842
2.0305
2.0442
1.9978
1.9657
1.9730
2.0414
2.0494
2.0587
2.0703
2.0016
1.9066
1.8608
1.8626
1.8977
1.8988
1.9242
1.9854
2.0031
1.9429
1.9365
1.9296
1.9177
1.9345
1.9212
1.8948
1.8756
1.8923
1.9136
1.9187
1.9348
1.9289
1.9091
1.8613
1.8876
1.8347
1.7957
1.8306
1.8582
1.8619
1.8598
1.9295
1.9536
1.9289
1.9268
1.8331
1.8638
1.8812
1.8879
1.9244
1.9489
1.9208
1.9393
1.9921
1.8969
1.9092
2.0035
1.9792
1.9691
1.9255
1.9487
1.9003
1.8021
1.7815
1.8082
1.7753
1.7981
1.8538
1.8058
1.8155
1.7521
1.6843
1.6678
1.7061
1.6439
1.6805
1.6656
1.6517
1.6147
1.6183
1.5874
1.5580
1.6125
1.5858
1.5931
1.5474
1.5622
1.5984
1.6154
1.6008
1.6164
1.6507
1.6730
1.6460
1.7079
1.7076
1.8319
1.8360
1.8495
1.8903
1.9376
1.9010
1.8908
1.8421
1.7912
1.8523
1.8319
1.7892
1.7732
1.7420
1.7441
1.7514
1.7636
1.7885
1.8014
1.7441
1.7397
1.7308
1.7836
1.7423
1.7127
1.7148
1.7111
1.6941
1.7201
1.7546
1.7574
1.8232
1.7681
1.7321
1.7692
1.8508
1.8181
1.6962
1.6818
1.7470
1.7383
1.7303
1.7374
1.7761
1.7747
1.8190
1.8173
1.8406
1.8406
1.8973
1.9024
1.9157
1.8531
1.8895
1.9093
1.9595
1.9863
1.8953
1.9413
2.0003
1.9987
1.8703
1.7815
1.7697
1.8417
1.9481
1.9734
1.9685
1.8925
1.8550
1.9067
1.9695
2.0108
2.0311
2.0405
2.0603
2.1910
2.1305
2.3138
2.3455
2.4960
2.5631
2.5286
2.6904
2.5629
2.5581
2.6018
2.8408
3.1508
3.8633
3.8332
3.8142
3.8586
3.9557
3.8841
3.9813
4.0065
3.9866
4.1184
4.2039
4.0510
3.8791
3.8588
3.8034
3.9717
3.8236
3.7510
3.9789
4.3754
4.3475
4.1954
4.1481
4.0302
4.0529
4.1483
4.2585
4.0954
4.1182
4.2475
4.0520
4.0144
3.9282
3.8532
3.8648
3.8434
3.7847
3.7976
3.7675
3.7239
3.6938
3.7738
3.8103
3.6948
3.5989
3.5800
3.6336
3.6689
3.6624
3.6954
3.6378
3.5966
3.6896
3.5825
3.7822
3.6825
3.5805
3.5470
3.5506
3.4715
3.4661
3.4818
3.5341
3.4512
3.5613
3.5354
3.5192
3.5543
3.4938
3.3584
3.3439
3.3845
3.4011
3.3428
3.3078
3.3401
3.3346
3.3974
3.4060
3.3979
3.3496
3.2812
3.2037
3.2563
3.1879
3.1972
3.2533
3.1857
3.2019
3.2327
3.2527
3.2030
3.2085
3.2366
3.2035
3.2142
3.1251
3.1363
3.1259
3.2358
3.2441
3.2181
3.2121
3.2143
3.2054
3.3011
3.2682
3.2688
3.3040
3.3019
3.3010
3.3858
3.4075
3.3843
3.2981
3.2723
3.2413
3.1874
3.1450
3.1374
3.1515
3.1176
3.0679
3.0860
3.1558
3.0922
2.9918
2.9913
3.0214
3.0514
3.0598
2.9966
2.9888
3.0369
3.1083
3.1245
3.0901
2.9991
2.9984
2.9913
3.0023
3.0268
3.1046
3.0343
3.0994
3.0115
3.0794
3.0512
2.9296
2.8742
2.7813
2.7347
2.7566
2.8194
2.7615
2.7601
2.8100
2.8459
2.7973
2.7797
2.7727
2.7198
2.6921
2.7171
2.7337
2.7424
2.7125
2.6484
2.6090
2.5824
2.6232
2.6118
2.6438
2.6998
2.6990
2.7024
2.6610
2.6616
2.6520
2.6336
2.6623
2.6911
2.5325
2.5160
2.5165
2.4925
2.5669
2.5548
2.5368
2.4805
2.4925
2.4941
2.5568
2.5128
2.5494
2.4956
2.5961
2.5429
2.5560
2.5998
2.5530
2.5280
2.4951
2.4036
2.3644
2.4015
2.4347
2.4053
2.3236
2.3303
2.3057
2.3159
2.3108
2.3452
2.3365
2.3519
2.3246
2.4005
2.4203
2.4799
2.4939
2.4794
2.4997
2.5716
2.5179
2.4674
2.5729
2.5598
2.4449
2.4450
2.4520
2.4952
2.4222
2.4135
2.4345
2.4019
2.3072
2.2458
2.1689
2.1582
2.1963
2.1962
2.1366
2.0503
2.0866
2.1314
2.0894
2.0714
2.1187
2.0859
2.0749
2.0771
2.1426
2.1636
2.1431
2.0742
2.0054
2.0523
2.1126
2.0375
2.0633
2.1031
2.1340
2.0998
2.0948
2.1258
2.1823
2.2308
2.2204
2.1899
2.6180
2.5527
2.5139
2.4357
2.4929
2.5209
2.5179
2.5577
2.6289
2.5775
2.5654
2.5535
2.5705
2.5498
2.4886
2.5409
2.5687
2.5928
2.6283
2.6374
2.6696
2.6886
2.6850
2.6931
2.6632
2.6870
2.7289
2.7923
2.8107
2.8490
2.8058
2.7846
2.8277
2.8523
2.8033
2.8340
2.5458
2.6911
2.6645
2.6474
2.6733
2.6642
2.6692
2.6796
2.7004
2.7281
2.7157
2.7953
2.8226
2.8237
2.7989
2.7822
2.7998
2.7271
2.7206
2.7009
2.7466
2.8010
2.7495
2.7134
2.7439
2.7741
2.7262
2.7599
2.8935
2.7425
2.6923
2.7240
2.7839
2.7445
2.7189
2.7729
2.8400
2.8779
2.8658
2.9890
2.9698
2.8688
2.8026
2.9196
3.0010
2.8730
2.8583
2.9587
2.9392
2.9765
2.8986
3.0223
3.1401
3.0649
3.0295
3.1922
3.2785
3.2809
3.2830
3.5121
3.4433
3.6017
3.8418
3.7247
3.6738
3.6293
3.4796
3.7274
3.6699
3.6446
3.6160
3.3495
3.4976
3.5880
3.7115
3.7011
3.6991
3.6887
3.7392
3.6700
3.5930
4.0037
3.4588
3.4006
3.2323
2.9950
2.9010
2.9660
2.8937
2.8103
2.8385
2.8404
2.8112
2.6195
2.7288
2.7534
2.7200
2.7607
2.8519
2.9355
2.9461
2.8636
2.8047
2.7414
2.6839
2.7888
2.7668
2.7437
2.8297
2.8121