Története napidíjak SRD /TTD óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 2.34116 Trinidad és Tobago-i dollár
A minimum az
1 suriname-i dollár = 0.17569 Trinidad és Tobago-i dollár
Date | SRD/TTD |
---|---|
0.20445 | |
0.20033 | |
0.19691 | |
0.19486 | |
0.19353 | |
0.19350 | |
0.19394 | |
0.19321 | |
0.19223 | |
0.19292 | |
0.19235 | |
0.18765 | |
0.18638 | |
0.18607 | |
0.18395 | |
0.18653 | |
0.18410 | |
0.18526 | |
0.18523 | |
0.18446 | |
0.18114 | |
0.18144 | |
0.18041 | |
0.17887 | |
0.17854 | |
0.17807 | |
0.17822 | |
0.17839 | |
0.17875 | |
0.17859 | |
0.17834 | |
0.17772 | |
0.17733 | |
0.17711 | |
0.17614 | |
0.17569 | |
0.17758 | |
0.17708 | |
0.17741 | |
0.17647 | |
0.17582 | |
0.17659 | |
0.17969 | |
0.17950 | |
0.18276 | |
0.18045 | |
0.18005 | |
0.18044 | |
0.18128 | |
0.18201 | |
0.18197 | |
0.18266 | |
0.18033 | |
0.18182 | |
0.18161 | |
0.18356 | |
0.20007 | |
0.20196 | |
0.20026 | |
0.20337 | |
0.20992 | |
0.21001 | |
0.21188 | |
0.21113 | |
0.21442 | |
0.21335 | |
0.21487 | |
0.21442 | |
0.21418 | |
0.21461 | |
0.21237 | |
0.21750 | |
0.22068 | |
0.22554 | |
0.22881 | |
0.23289 | |
0.23660 | |
0.23783 | |
0.24563 | |
0.23632 | |
0.24750 | |
0.24276 | |
0.25377 | |
0.26246 | |
0.27403 | |
0.27705 | |
0.28068 | |
0.28758 | |
0.27899 | |
0.28579 | |
0.30015 | |
0.30300 | |
0.30420 | |
0.30657 | |
0.31055 | |
0.31149 | |
0.31397 | |
0.32148 | |
0.32287 | |
0.32461 | |
0.32500 | |
0.32626 | |
0.32737 | |
0.32756 | |
0.32932 | |
0.32759 | |
0.33186 | |
0.32792 | |
0.33446 | |
0.32682 | |
0.32514 | |
0.32172 | |
0.31912 | |
0.31941 | |
0.32214 | |
0.35020 | |
0.31591 | |
0.31522 | |
0.31561 | |
0.31552 | |
0.31563 | |
0.31554 | |
0.31599 | |
0.31559 | |
0.31656 | |
0.31710 | |
0.31782 | |
0.31696 | |
0.31991 | |
0.31696 | |
0.31814 | |
0.31777 | |
0.31902 | |
0.31723 | |
0.31626 | |
0.31641 | |
0.31720 | |
0.31974 | |
0.31816 | |
0.32341 | |
0.32422 | |
0.32566 | |
0.31732 | |
0.32290 | |
0.47921 | |
0.48028 | |
0.48038 | |
0.48004 | |
0.48002 | |
0.47926 | |
0.48009 | |
0.47993 | |
0.47917 | |
0.47899 | |
0.48041 | |
0.47981 | |
0.47934 | |
0.47978 | |
0.47957 | |
0.47933 | |
0.47981 | |
0.47919 | |
0.47940 | |
0.48029 | |
0.47901 | |
0.48053 | |
0.47751 | |
0.47981 | |
0.48036 | |
0.47929 | |
0.48049 | |
0.48006 | |
0.47973 | |
0.47973 | |
0.47984 | |
0.48051 | |
0.47947 | |
0.47949 | |
0.47790 | |
0.47945 | |
0.48008 | |
0.90903 | |
0.90688 | |
0.90799 | |
0.90796 | |
0.90894 | |
0.90644 | |
0.90672 | |
0.90615 | |
0.90700 | |
0.90590 | |
0.90657 | |
0.90595 | |
0.90730 | |
0.90747 | |
0.90527 | |
0.90761 | |
0.90565 | |
0.90681 | |
0.91105 | |
0.90676 | |
0.90577 | |
0.90696 | |
0.90614 | |
0.89816 | |
0.90593 | |
0.90587 | |
0.89935 | |
0.90458 | |
0.90661 | |
0.90605 | |
0.90665 | |
0.90583 | |
0.90604 | |
0.90585 | |
0.90676 | |
0.90665 | |
0.90597 | |
0.90698 | |
0.90671 | |
0.90603 | |
0.90953 | |
0.90662 | |
0.90619 | |
0.90593 | |
0.90758 | |
0.90775 | |
0.90873 | |
0.90523 | |
0.90804 | |
0.90889 | |
0.90795 | |
0.90939 | |
0.90847 | |
0.90815 | |
0.90601 | |
0.91317 | |
0.90608 | |
0.90905 | |
0.90831 | |
0.90738 | |
0.90887 | |
0.90796 | |
0.90932 | |
0.90794 | |
0.91190 | |
0.90761 | |
0.90978 | |
0.90567 | |
0.90802 | |
0.90976 | |
0.90732 | |
0.90876 | |
0.90827 | |
0.90807 | |
0.90958 | |
0.90830 | |
0.90905 | |
0.90825 | |
0.91071 | |
0.90988 | |
0.90894 | |
0.90967 | |
0.90988 | |
0.90895 | |
0.90811 | |
0.90955 | |
0.90951 | |
0.90920 | |
0.90880 | |
0.91000 | |
0.91213 | |
0.90935 | |
0.90381 | |
0.90336 | |
0.90482 | |
0.90364 | |
0.90375 | |
0.90337 | |
0.90409 | |
0.90376 | |
0.90366 | |
0.90407 | |
0.90392 | |
0.91106 | |
0.90480 | |
0.90406 | |
0.90479 | |
0.90509 | |
0.90254 | |
0.90337 | |
0.90380 | |
0.90379 | |
0.90299 | |
0.90205 | |
0.90343 | |
0.90260 | |
0.90209 | |
0.90127 | |
0.90249 | |
0.90199 | |
0.90447 | |
0.90292 | |
0.90272 | |
0.90192 | |
0.90129 | |
0.90931 | |
0.90914 | |
0.90098 | |
0.89755 | |
0.91381 | |
0.91089 | |
0.89934 | |
0.90106 | |
0.90114 | |
0.90132 | |
0.90118 | |
0.90279 | |
0.90200 | |
0.90082 | |
0.90704 | |
0.90774 | |
0.90365 | |
0.90041 | |
0.90081 | |
0.90318 | |
0.90383 | |
0.90282 | |
0.90637 | |
0.90678 | |
0.90685 | |
0.90195 | |
0.90264 | |
0.90325 | |
0.90038 | |
0.90995 | |
0.91124 | |
0.91398 | |
0.90723 | |
0.91592 | |
0.90584 | |
0.90992 | |
0.90607 | |
0.90596 | |
0.90984 | |
0.89703 | |
0.90885 | |
0.90121 | |
0.89832 | |
0.89869 | |
0.89491 | |
0.89481 | |
0.89624 | |
0.89420 | |
0.89452 | |
0.89197 | |
0.89978 | |
0.89755 | |
0.89599 | |
0.89599 | |
0.89719 | |
0.89463 | |
0.89466 | |
0.89715 | |
0.89598 | |
0.89725 | |
0.89577 | |
0.89599 | |
0.89599 | |
0.89579 | |
0.89719 | |
0.90128 | |
0.90308 | |
0.90561 | |
0.90404 | |
0.90913 | |
0.91306 | |
0.91677 | |
0.91548 | |
0.91807 | |
0.92693 | |
0.92683 | |
0.92950 | |
0.93834 | |
0.96128 | |
0.96380 | |
0.94369 | |
0.90532 | |
0.88029 | |
0.86659 | |
0.87801 | |
0.90303 | |
0.94897 | |
0.90778 | |
0.93579 | |
0.93315 | |
0.93603 | |
0.94904 | |
0.93949 | |
0.94940 | |
0.91957 | |
0.92281 | |
0.94374 | |
0.92933 | |
1.00029 | |
1.00828 | |
1.03603 | |
1.07075 | |
1.08079 | |
1.17129 | |
1.17644 | |
1.15711 | |
1.15286 | |
1.23341 | |
1.37011 | |
1.61713 | |
1.62838 | |
1.61529 | |
1.61166 | |
1.61463 | |
1.60925 | |
1.60457 | |
1.60942 | |
1.59646 | |
1.59867 | |
1.59171 | |
1.59431 | |
1.59471 | |
1.61307 | |
1.60118 | |
1.60809 | |
1.69092 | |
1.67200 | |
1.80978 | |
1.94422 | |
1.94630 | |
1.92623 | |
1.92692 | |
1.92546 | |
1.93098 | |
1.92793 | |
1.92198 | |
1.92983 | |
1.93234 | |
1.93271 | |
1.93261 | |
1.92577 | |
1.93388 | |
1.92727 | |
1.93235 | |
1.93071 | |
1.94193 | |
1.94012 | |
1.94149 | |
1.94294 | |
1.93534 | |
1.93493 | |
1.93398 | |
1.91349 | |
1.91165 | |
1.91378 | |
1.91018 | |
1.92951 | |
1.92823 | |
1.93186 | |
1.90787 | |
1.93001 | |
1.93984 | |
1.90408 | |
1.92905 | |
1.93391 | |
1.93527 | |
1.93109 | |
1.93502 | |
1.90135 | |
1.90277 | |
1.93062 | |
1.92916 | |
1.90746 | |
1.93499 | |
1.94107 | |
1.92901 | |
1.93332 | |
1.93069 | |
1.93130 | |
1.92955 | |
1.92946 | |
1.91602 | |
1.92046 | |
1.91370 | |
1.91593 | |
1.91212 | |
1.91177 | |
1.91928 | |
1.93542 | |
1.92813 | |
1.93572 | |
1.90796 | |
1.92643 | |
1.90285 | |
1.89581 | |
1.93273 | |
1.91788 | |
1.91626 | |
1.91826 | |
1.91736 | |
1.93300 | |
1.93615 | |
1.93369 | |
1.93776 | |
1.94126 | |
1.94596 | |
1.93946 | |
1.94139 | |
1.98360 | |
1.96689 | |
1.97918 | |
1.96945 | |
1.96124 | |
1.94538 | |
1.94254 | |
1.94134 | |
1.94235 | |
1.94518 | |
1.95145 | |
1.95156 | |
1.94968 | |
1.94766 | |
1.94764 | |
1.94861 | |
1.94416 | |
1.95057 | |
1.95452 | |
1.94839 | |
1.94907 | |
1.94624 | |
1.95025 | |
1.94855 | |
1.94764 | |
1.95116 | |
1.95085 | |
1.95246 | |
1.95058 | |
1.95088 | |
1.95424 | |
1.95219 | |
1.95231 | |
1.95393 | |
1.94897 | |
1.95055 | |
1.95060 | |
1.95274 | |
1.95230 | |
1.95036 | |
1.96371 | |
1.96247 | |
1.95156 | |
1.95471 | |
1.95788 | |
1.96135 | |
1.95618 | |
1.95815 | |
1.95532 | |
1.96009 | |
1.95323 | |
1.96018 | |
1.95742 | |
1.95356 | |
1.95894 | |
1.95828 | |
1.95469 | |
1.95788 | |
1.96760 | |
1.95435 | |
1.95128 | |
1.95007 | |
1.96450 | |
1.94855 | |
1.95112 | |
1.95543 | |
1.94674 | |
1.95718 | |
1.94537 | |
1.94394 | |
1.94904 | |
1.95543 | |
1.94638 | |
1.94640 | |
1.95065 | |
1.94425 | |
1.95352 | |
1.95431 | |
1.95066 | |
1.94928 | |
1.95578 | |
1.95299 | |
1.94860 | |
1.95380 | |
1.94331 | |
1.95506 | |
1.94887 | |
1.94236 | |
1.95095 | |
1.95131 | |
1.95328 | |
1.94391 | |
1.94844 | |
1.94896 | |
1.94861 | |
1.94710 | |
1.93400 | |
1.93795 | |
1.92829 | |
1.92767 | |
1.93442 | |
1.93624 | |
1.92981 | |
1.93330 | |
1.93863 | |
1.92821 | |
1.93709 | |
1.94063 | |
1.94034 | |
1.93105 | |
1.93927 | |
1.93184 | |
1.93702 | |
1.93493 | |
1.93762 | |
1.92589 | |
1.93562 | |
1.93876 | |
1.92977 | |
1.93206 | |
1.93853 | |
1.93023 | |
1.94116 | |
1.94096 | |
1.93801 | |
1.93212 | |
1.95056 | |
1.94782 | |
1.94723 | |
1.94559 | |
1.94617 | |
1.93147 | |
1.94572 | |
1.93142 | |
1.93106 | |
1.94536 | |
1.93103 | |
1.93166 | |
1.93064 | |
1.94658 | |
1.92743 | |
1.92751 | |
1.93412 | |
1.92754 | |
1.93147 | |
1.94690 | |
1.93027 | |
1.94321 | |
1.94237 | |
1.94184 | |
1.94623 | |
1.93138 | |
1.94152 | |
1.94610 | |
1.94472 | |
1.92783 | |
1.94437 | |
1.92977 | |
1.92817 | |
1.94676 | |
1.93555 | |
1.94676 | |
1.92746 | |
1.92132 | |
1.92455 | |
1.92869 | |
1.92357 | |
1.92820 | |
1.92816 | |
1.92813 | |
1.92854 | |
2.33036 | |
2.33035 | |
2.32618 | |
2.32801 | |
2.32816 | |
2.32871 | |
2.32423 | |
2.32862 | |
2.32850 | |
2.32827 | |
2.32422 | |
2.32850 | |
2.32430 | |
2.32431 | |
2.29691 | |
2.32444 | |
2.32922 | |
2.32466 | |
2.32422 | |
2.32053 | |
2.32482 | |
2.32027 | |
2.31873 | |
2.32481 | |
2.31701 | |
2.32423 | |
2.32422 | |
2.32422 | |
2.32858 | |
2.31874 | |
2.32667 | |
2.32054 | |
2.32054 | |
2.32054 | |
2.32482 | |
2.32052 | |
2.13539 | |
2.23374 | |
2.28722 | |
2.27188 | |
2.28716 | |
2.31321 | |
2.33052 | |
2.27465 | |
2.31684 | |
2.31685 | |
2.30704 | |
2.28391 | |
2.30575 | |
2.30579 | |
2.32607 | |
2.32631 | |
2.32586 | |
2.33036 | |
2.33035 | |
2.32606 | |
2.27976 | |
2.31133 | |
2.30580 | |
2.32072 | |
2.30580 | |
2.30568 | |
2.30598 | |
2.31500 | |
2.28933 | |
2.28955 | |
2.29354 | |
2.29365 | |
2.29354 | |
2.29354 | |
2.26428 | |
2.29355 | |
2.29304 | |
2.28887 | |
2.29355 | |
2.28932 | |
2.29364 | |
2.29355 | |
2.26431 | |
2.26429 | |
2.26410 | |
2.26424 | |
2.26435 | |
2.26413 | |
2.26429 | |
2.26430 | |
2.26327 | |
2.26408 | |
2.26429 | |
2.26412 | |
2.27246 | |
2.27277 | |
2.27251 | |
2.27299 | |
2.27155 | |
2.27223 | |
2.25986 | |
2.28024 | |
2.27867 | |
2.27897 | |
2.28008 | |
2.28021 | |
2.27734 | |
2.27052 | |
2.27925 | |
2.28249 | |
2.28355 | |
2.23578 | |
2.28478 | |
2.30385 | |
2.27268 | |
2.27237 | |
2.24801 | |
2.24309 | |
2.28588 | |
2.28988 | |
2.25085 | |
2.24970 | |
2.25031 | |
2.24892 | |
2.27226 | |
2.25049 | |
2.24905 | |
2.24856 | |
2.24854 | |
2.24996 | |
2.27487 | |
2.24978 | |
2.23607 | |
2.24517 | |
2.24505 | |
2.24524 | |
2.20072 | |
2.20122 | |
2.24484 | |
2.24530 | |
2.25385 | |
2.27726 | |
2.27670 | |
2.23255 | |
2.23248 | |
2.27667 | |
2.27681 | |
2.27647 | |
2.27630 | |
2.23234 |