Istoria de rate de zi cu zi SRD /TTD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 2.34116 dolar din Trinidad-Tobago
minim asupra
1 dolar surinamez = 0.17569 dolar din Trinidad-Tobago
Istoria Prețul de TTD / SRD
Date | SRD/TTD |
| 0.20944 |
| 0.20445 |
| 0.20033 |
| 0.19691 |
| 0.19486 |
| 0.19353 |
| 0.19350 |
| 0.19394 |
| 0.19321 |
| 0.19223 |
| 0.19292 |
| 0.19235 |
| 0.18765 |
| 0.18638 |
| 0.18607 |
| 0.18395 |
| 0.18653 |
| 0.18410 |
| 0.18526 |
| 0.18523 |
| 0.18446 |
| 0.18114 |
| 0.18144 |
| 0.18041 |
| 0.17887 |
| 0.17854 |
| 0.17807 |
| 0.17822 |
| 0.17839 |
| 0.17875 |
| 0.17859 |
| 0.17834 |
| 0.17772 |
| 0.17733 |
| 0.17711 |
| 0.17614 |
| 0.17569 |
| 0.17758 |
| 0.17708 |
| 0.17741 |
| 0.17647 |
| 0.17582 |
| 0.17659 |
| 0.17969 |
| 0.17950 |
| 0.18276 |
| 0.18045 |
| 0.18005 |
| 0.18044 |
| 0.18128 |
| 0.18201 |
| 0.18197 |
| 0.18266 |
| 0.18033 |
| 0.18182 |
| 0.18161 |
| 0.18356 |
| 0.20007 |
| 0.20196 |
| 0.20026 |
| 0.20337 |
| 0.20992 |
| 0.21001 |
| 0.21188 |
| 0.21113 |
| 0.21442 |
| 0.21335 |
| 0.21487 |
| 0.21442 |
| 0.21418 |
| 0.21461 |
| 0.21237 |
| 0.21750 |
| 0.22068 |
| 0.22554 |
| 0.22881 |
| 0.23289 |
| 0.23660 |
| 0.23783 |
| 0.24563 |
| 0.23632 |
| 0.24750 |
| 0.24276 |
| 0.25377 |
| 0.26246 |
| 0.27403 |
| 0.27705 |
| 0.28068 |
| 0.28758 |
| 0.27899 |
| 0.28579 |
| 0.30015 |
| 0.30300 |
| 0.30420 |
| 0.30657 |
| 0.31055 |
| 0.31149 |
| 0.31397 |
| 0.32148 |
| 0.32287 |
| 0.32461 |
| 0.32500 |
| 0.32626 |
| 0.32737 |
| 0.32756 |
| 0.32932 |
| 0.32759 |
| 0.33186 |
| 0.32792 |
| 0.33446 |
| 0.32682 |
| 0.32514 |
| 0.32172 |
| 0.31912 |
| 0.31941 |
| 0.32214 |
| 0.35020 |
| 0.31591 |
| 0.31522 |
| 0.31561 |
| 0.31552 |
| 0.31563 |
| 0.31554 |
| 0.31599 |
| 0.31559 |
| 0.31656 |
| 0.31710 |
| 0.31782 |
| 0.31696 |
| 0.31991 |
| 0.31696 |
| 0.31814 |
| 0.31777 |
| 0.31902 |
| 0.31723 |
| 0.31626 |
| 0.31641 |
| 0.31720 |
| 0.31974 |
| 0.31816 |
| 0.32341 |
| 0.32422 |
| 0.32566 |
| 0.31732 |
| 0.32290 |
| 0.47921 |
| 0.48028 |
| 0.48038 |
| 0.48004 |
| 0.48002 |
| 0.47926 |
| 0.48009 |
| 0.47993 |
| 0.47917 |
| 0.47899 |
| 0.48041 |
| 0.47981 |
| 0.47934 |
| 0.47978 |
| 0.47957 |
| 0.47933 |
| 0.47981 |
| 0.47919 |
| 0.47940 |
| 0.48029 |
| 0.47901 |
| 0.48053 |
| 0.47751 |
| 0.47981 |
| 0.48036 |
| 0.47929 |
| 0.48049 |
| 0.48006 |
| 0.47973 |
| 0.47973 |
| 0.47984 |
| 0.48051 |
| 0.47947 |
| 0.47949 |
| 0.47790 |
| 0.47945 |
| 0.48008 |
| 0.90903 |
| 0.90688 |
| 0.90799 |
| 0.90796 |
| 0.90894 |
| 0.90644 |
| 0.90672 |
| 0.90615 |
| 0.90700 |
| 0.90590 |
| 0.90657 |
| 0.90595 |
| 0.90730 |
| 0.90747 |
| 0.90527 |
| 0.90761 |
| 0.90565 |
| 0.90681 |
| 0.91105 |
| 0.90676 |
| 0.90577 |
| 0.90696 |
| 0.90614 |
| 0.89816 |
| 0.90593 |
| 0.90587 |
| 0.89935 |
| 0.90458 |
| 0.90661 |
| 0.90605 |
| 0.90665 |
| 0.90583 |
| 0.90604 |
| 0.90585 |
| 0.90676 |
| 0.90665 |
| 0.90597 |
| 0.90698 |
| 0.90671 |
| 0.90603 |
| 0.90953 |
| 0.90662 |
| 0.90619 |
| 0.90593 |
| 0.90758 |
| 0.90775 |
| 0.90873 |
| 0.90523 |
| 0.90804 |
| 0.90889 |
| 0.90795 |
| 0.90939 |
| 0.90847 |
| 0.90815 |
| 0.90601 |
| 0.91317 |
| 0.90608 |
| 0.90905 |
| 0.90831 |
| 0.90738 |
| 0.90887 |
| 0.90796 |
| 0.90932 |
| 0.90794 |
| 0.91190 |
| 0.90761 |
| 0.90978 |
| 0.90567 |
| 0.90802 |
| 0.90976 |
| 0.90732 |
| 0.90876 |
| 0.90827 |
| 0.90807 |
| 0.90958 |
| 0.90830 |
| 0.90905 |
| 0.90825 |
| 0.91071 |
| 0.90988 |
| 0.90894 |
| 0.90967 |
| 0.90988 |
| 0.90895 |
| 0.90811 |
| 0.90955 |
| 0.90951 |
| 0.90920 |
| 0.90880 |
| 0.91000 |
| 0.91213 |
| 0.90935 |
| 0.90381 |
| 0.90336 |
| 0.90482 |
| 0.90364 |
| 0.90375 |
| 0.90337 |
| 0.90409 |
| 0.90376 |
| 0.90366 |
| 0.90407 |
| 0.90392 |
| 0.91106 |
| 0.90480 |
| 0.90406 |
| 0.90479 |
| 0.90509 |
| 0.90254 |
| 0.90337 |
| 0.90380 |
| 0.90379 |
| 0.90299 |
| 0.90205 |
| 0.90343 |
| 0.90260 |
| 0.90209 |
| 0.90127 |
| 0.90249 |
| 0.90199 |
| 0.90447 |
| 0.90292 |
| 0.90272 |
| 0.90192 |
| 0.90129 |
| 0.90931 |
| 0.90914 |
| 0.90098 |
| 0.89755 |
| 0.91381 |
| 0.91089 |
| 0.89934 |
| 0.90106 |
| 0.90114 |
| 0.90132 |
| 0.90118 |
| 0.90279 |
| 0.90200 |
| 0.90082 |
| 0.90704 |
| 0.90774 |
| 0.90365 |
| 0.90041 |
| 0.90081 |
| 0.90318 |
| 0.90383 |
| 0.90282 |
| 0.90637 |
| 0.90678 |
| 0.90685 |
| 0.90195 |
| 0.90264 |
| 0.90325 |
| 0.90038 |
| 0.90995 |
| 0.91124 |
| 0.91398 |
| 0.90723 |
| 0.91592 |
| 0.90584 |
| 0.90992 |
| 0.90607 |
| 0.90596 |
| 0.90984 |
| 0.89703 |
| 0.90885 |
| 0.90121 |
| 0.89832 |
| 0.89869 |
| 0.89491 |
| 0.89481 |
| 0.89624 |
| 0.89420 |
| 0.89452 |
| 0.89197 |
| 0.89978 |
| 0.89755 |
| 0.89599 |
| 0.89599 |
| 0.89719 |
| 0.89463 |
| 0.89466 |
| 0.89715 |
| 0.89598 |
| 0.89725 |
| 0.89577 |
| 0.89599 |
| 0.89599 |
| 0.89579 |
| 0.89719 |
| 0.90128 |
| 0.90308 |
| 0.90561 |
| 0.90404 |
| 0.90913 |
| 0.91306 |
| 0.91677 |
| 0.91548 |
| 0.91807 |
| 0.92693 |
| 0.92683 |
| 0.92950 |
| 0.93834 |
| 0.96128 |
| 0.96380 |
| 0.94369 |
| 0.90532 |
| 0.88029 |
| 0.86659 |
| 0.87801 |
| 0.90303 |
| 0.94897 |
| 0.90778 |
| 0.93579 |
| 0.93315 |
| 0.93603 |
| 0.94904 |
| 0.93949 |
| 0.94940 |
| 0.91957 |
| 0.92281 |
| 0.94374 |
| 0.92933 |
| 1.00029 |
| 1.00828 |
| 1.03603 |
| 1.07075 |
| 1.08079 |
| 1.17129 |
| 1.17644 |
| 1.15711 |
| 1.15286 |
| 1.23341 |
| 1.37011 |
| 1.61713 |
| 1.62838 |
| 1.61529 |
| 1.61166 |
| 1.61463 |
| 1.60925 |
| 1.60457 |
| 1.60942 |
| 1.59646 |
| 1.59867 |
| 1.59171 |
| 1.59431 |
| 1.59471 |
| 1.61307 |
| 1.60118 |
| 1.60809 |
| 1.69092 |
| 1.67200 |
| 1.80978 |
| 1.94422 |
| 1.94630 |
| 1.92623 |
| 1.92692 |
| 1.92546 |
| 1.93098 |
| 1.92793 |
| 1.92198 |
| 1.92983 |
| 1.93234 |
| 1.93271 |
| 1.93261 |
| 1.92577 |
| 1.93388 |
| 1.92727 |
| 1.93235 |
| 1.93071 |
| 1.94193 |
| 1.94012 |
| 1.94149 |
| 1.94294 |
| 1.93534 |
| 1.93493 |
| 1.93398 |
| 1.91349 |
| 1.91165 |
| 1.91378 |
| 1.91018 |
| 1.92951 |
| 1.92823 |
| 1.93186 |
| 1.90787 |
| 1.93001 |
| 1.93984 |
| 1.90408 |
| 1.92905 |
| 1.93391 |
| 1.93527 |
| 1.93109 |
| 1.93502 |
| 1.90135 |
| 1.90277 |
| 1.93062 |
| 1.92916 |
| 1.90746 |
| 1.93499 |
| 1.94107 |
| 1.92901 |
| 1.93332 |
| 1.93069 |
| 1.93130 |
| 1.92955 |
| 1.92946 |
| 1.91602 |
| 1.92046 |
| 1.91370 |
| 1.91593 |
| 1.91212 |
| 1.91177 |
| 1.91928 |
| 1.93542 |
| 1.92813 |
| 1.93572 |
| 1.90796 |
| 1.92643 |
| 1.90285 |
| 1.89581 |
| 1.93273 |
| 1.91788 |
| 1.91626 |
| 1.91826 |
| 1.91736 |
| 1.93300 |
| 1.93615 |
| 1.93369 |
| 1.93776 |
| 1.94126 |
| 1.94596 |
| 1.93946 |
| 1.94139 |
| 1.98360 |
| 1.96689 |
| 1.97918 |
| 1.96945 |
| 1.96124 |
| 1.94538 |
| 1.94254 |
| 1.94134 |
| 1.94235 |
| 1.94518 |
| 1.95145 |
| 1.95156 |
| 1.94968 |
| 1.94766 |
| 1.94764 |
| 1.94861 |
| 1.94416 |
| 1.95057 |
| 1.95452 |
| 1.94839 |
| 1.94907 |
| 1.94624 |
| 1.95025 |
| 1.94855 |
| 1.94764 |
| 1.95116 |
| 1.95085 |
| 1.95246 |
| 1.95058 |
| 1.95088 |
| 1.95424 |
| 1.95219 |
| 1.95231 |
| 1.95393 |
| 1.94897 |
| 1.95055 |
| 1.95060 |
| 1.95274 |
| 1.95230 |
| 1.95036 |
| 1.96371 |
| 1.96247 |
| 1.95156 |
| 1.95471 |
| 1.95788 |
| 1.96135 |
| 1.95618 |
| 1.95815 |
| 1.95532 |
| 1.96009 |
| 1.95323 |
| 1.96018 |
| 1.95742 |
| 1.95356 |
| 1.95894 |
| 1.95828 |
| 1.95469 |
| 1.95788 |
| 1.96760 |
| 1.95435 |
| 1.95128 |
| 1.95007 |
| 1.96450 |
| 1.94855 |
| 1.95112 |
| 1.95543 |
| 1.94674 |
| 1.95718 |
| 1.94537 |
| 1.94394 |
| 1.94904 |
| 1.95543 |
| 1.94638 |
| 1.94640 |
| 1.95065 |
| 1.94425 |
| 1.95352 |
| 1.95431 |
| 1.95066 |
| 1.94928 |
| 1.95578 |
| 1.95299 |
| 1.94860 |
| 1.95380 |
| 1.94331 |
| 1.95506 |
| 1.94887 |
| 1.94236 |
| 1.95095 |
| 1.95131 |
| 1.95328 |
| 1.94391 |
| 1.94844 |
| 1.94896 |
| 1.94861 |
| 1.94710 |
| 1.93400 |
| 1.93795 |
| 1.92829 |
| 1.92767 |
| 1.93442 |
| 1.93624 |
| 1.92981 |
| 1.93330 |
| 1.93863 |
| 1.92821 |
| 1.93709 |
| 1.94063 |
| 1.94034 |
| 1.93105 |
| 1.93927 |
| 1.93184 |
| 1.93702 |
| 1.93493 |
| 1.93762 |
| 1.92589 |
| 1.93562 |
| 1.93876 |
| 1.92977 |
| 1.93206 |
| 1.93853 |
| 1.93023 |
| 1.94116 |
| 1.94096 |
| 1.93801 |
| 1.93212 |
| 1.95056 |
| 1.94782 |
| 1.94723 |
| 1.94559 |
| 1.94617 |
| 1.93147 |
| 1.94572 |
| 1.93142 |
| 1.93106 |
| 1.94536 |
| 1.93103 |
| 1.93166 |
| 1.93064 |
| 1.94658 |
| 1.92743 |
| 1.92751 |
| 1.93412 |
| 1.92754 |
| 1.93147 |
| 1.94690 |
| 1.93027 |
| 1.94321 |
| 1.94237 |
| 1.94184 |
| 1.94623 |
| 1.93138 |
| 1.94152 |
| 1.94610 |
| 1.94472 |
| 1.92783 |
| 1.94437 |
| 1.92977 |
| 1.92817 |
| 1.94676 |
| 1.93555 |
| 1.94676 |
| 1.92746 |
| 1.92132 |
| 1.92455 |
| 1.92869 |
| 1.92357 |
| 1.92820 |
| 1.92816 |
| 1.92813 |
| 1.92854 |
| 2.33036 |
| 2.33035 |
| 2.32618 |
| 2.32801 |
| 2.32816 |
| 2.32871 |
| 2.32423 |
| 2.32862 |
| 2.32850 |
| 2.32827 |
| 2.32422 |
| 2.32850 |
| 2.32430 |
| 2.32431 |
| 2.29691 |
| 2.32444 |
| 2.32922 |
| 2.32466 |
| 2.32422 |
| 2.32053 |
| 2.32482 |
| 2.32027 |
| 2.31873 |
| 2.32481 |
| 2.31701 |
| 2.32423 |
| 2.32422 |
| 2.32422 |
| 2.32858 |
| 2.31874 |
| 2.32667 |
| 2.32054 |
| 2.32054 |
| 2.32054 |
| 2.32482 |
| 2.32052 |
| 2.13539 |
| 2.23374 |
| 2.28722 |
| 2.27188 |
| 2.28716 |
| 2.31321 |
| 2.33052 |
| 2.27465 |
| 2.31684 |
| 2.31685 |
| 2.30704 |
| 2.28391 |
| 2.30575 |
| 2.30579 |
| 2.32607 |
| 2.32631 |
| 2.32586 |
| 2.33036 |
| 2.33035 |
| 2.32606 |
| 2.27976 |
| 2.31133 |
| 2.30580 |
| 2.32072 |
| 2.30580 |
| 2.30568 |
| 2.30598 |
| 2.31500 |
| 2.28933 |
| 2.28955 |
| 2.29354 |
| 2.29365 |
| 2.29354 |
| 2.29354 |
| 2.26428 |
| 2.29355 |
| 2.29304 |
| 2.28887 |
| 2.29355 |
| 2.28932 |
| 2.29364 |
| 2.29355 |
| 2.26431 |
| 2.26429 |
| 2.26410 |
| 2.26424 |
| 2.26435 |
| 2.26413 |
| 2.26429 |
| 2.26430 |
| 2.26327 |
| 2.26408 |
| 2.26429 |
| 2.26412 |
| 2.27246 |
| 2.27277 |
| 2.27251 |
| 2.27299 |
| 2.27155 |
| 2.27223 |
| 2.25986 |
| 2.28024 |
| 2.27867 |
| 2.27897 |
| 2.28008 |
| 2.28021 |
| 2.27734 |
| 2.27052 |
| 2.27925 |
| 2.28249 |
| 2.28355 |
| 2.23578 |
| 2.28478 |
| 2.30385 |
| 2.27268 |
| 2.27237 |
| 2.24801 |
| 2.24309 |
| 2.28588 |
| 2.28988 |
| 2.25085 |
| 2.24970 |
| 2.25031 |
| 2.24892 |
| 2.27226 |
| 2.25049 |
| 2.24905 |
| 2.24856 |
| 2.24854 |
| 2.24996 |
| 2.27487 |
| 2.24978 |
| 2.23607 |
| 2.24517 |
| 2.24505 |
| 2.24524 |
| 2.20072 |
| 2.20122 |
| 2.24484 |
| 2.24530 |
| 2.25385 |
| 2.27726 |
| 2.27670 |
| 2.23255 |
| 2.23248 |
| 2.27667 |
| 2.27681 |
| 2.27647 |
| 2.27630 |
| 2.23234 |