Historical Surinamese dollar / Trinidad & Tobago dollar

History of daily rates SRD /TTD since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 2.34116 Trinidad & Tobago dollar

the minimum on

1 Surinamese dollar = 0.17569 Trinidad & Tobago dollar

Price history of TTD / SRD

Date SRD/TTD
0.20033
0.19691
0.19486
0.19353
0.19350
0.19394
0.19321
0.19223
0.19292
0.19235
0.18765
0.18638
0.18607
0.18395
0.18653
0.18410
0.18526
0.18523
0.18446
0.18114
0.18144
0.18041
0.17887
0.17854
0.17807
0.17822
0.17839
0.17875
0.17859
0.17834
0.17772
0.17733
0.17711
0.17614
0.17569
0.17758
0.17708
0.17741
0.17647
0.17582
0.17659
0.17969
0.17950
0.18276
0.18045
0.18005
0.18044
0.18128
0.18201
0.18197
0.18266
0.18033
0.18182
0.18161
0.18356
0.20007
0.20196
0.20026
0.20337
0.20992
0.21001
0.21188
0.21113
0.21442
0.21335
0.21487
0.21442
0.21418
0.21461
0.21237
0.21750
0.22068
0.22554
0.22881
0.23289
0.23660
0.23783
0.24563
0.23632
0.24750
0.24276
0.25377
0.26246
0.27403
0.27705
0.28068
0.28758
0.27899
0.28579
0.30015
0.30300
0.30420
0.30657
0.31055
0.31149
0.31397
0.32148
0.32287
0.32461
0.32500
0.32626
0.32737
0.32756
0.32932
0.32759
0.33186
0.32792
0.33446
0.32682
0.32514
0.32172
0.31912
0.31941
0.32214
0.35020
0.31591
0.31522
0.31561
0.31552
0.31563
0.31554
0.31599
0.31559
0.31656
0.31710
0.31782
0.31696
0.31991
0.31696
0.31814
0.31777
0.31902
0.31723
0.31626
0.31641
0.31720
0.31974
0.31816
0.32341
0.32422
0.32566
0.31732
0.32290
0.47921
0.48028
0.48038
0.48004
0.48002
0.47926
0.48009
0.47993
0.47917
0.47899
0.48041
0.47981
0.47934
0.47978
0.47957
0.47933
0.47981
0.47919
0.47940
0.48029
0.47901
0.48053
0.47751
0.47981
0.48036
0.47929
0.48049
0.48006
0.47973
0.47973
0.47984
0.48051
0.47947
0.47949
0.47790
0.47945
0.48008
0.90903
0.90688
0.90799
0.90796
0.90894
0.90644
0.90672
0.90615
0.90700
0.90590
0.90657
0.90595
0.90730
0.90747
0.90527
0.90761
0.90565
0.90681
0.91105
0.90676
0.90577
0.90696
0.90614
0.89816
0.90593
0.90587
0.89935
0.90458
0.90661
0.90605
0.90665
0.90583
0.90604
0.90585
0.90676
0.90665
0.90597
0.90698
0.90671
0.90603
0.90953
0.90662
0.90619
0.90593
0.90758
0.90775
0.90873
0.90523
0.90804
0.90889
0.90795
0.90939
0.90847
0.90815
0.90601
0.91317
0.90608
0.90905
0.90831
0.90738
0.90887
0.90796
0.90932
0.90794
0.91190
0.90761
0.90978
0.90567
0.90802
0.90976
0.90732
0.90876
0.90827
0.90807
0.90958
0.90830
0.90905
0.90825
0.91071
0.90988
0.90894
0.90967
0.90988
0.90895
0.90811
0.90955
0.90951
0.90920
0.90880
0.91000
0.91213
0.90935
0.90381
0.90336
0.90482
0.90364
0.90375
0.90337
0.90409
0.90376
0.90366
0.90407
0.90392
0.91106
0.90480
0.90406
0.90479
0.90509
0.90254
0.90337
0.90380
0.90379
0.90299
0.90205
0.90343
0.90260
0.90209
0.90127
0.90249
0.90199
0.90447
0.90292
0.90272
0.90192
0.90129
0.90931
0.90914
0.90098
0.89755
0.91381
0.91089
0.89934
0.90106
0.90114
0.90132
0.90118
0.90279
0.90200
0.90082
0.90704
0.90774
0.90365
0.90041
0.90081
0.90318
0.90383
0.90282
0.90637
0.90678
0.90685
0.90195
0.90264
0.90325
0.90038
0.90995
0.91124
0.91398
0.90723
0.91592
0.90584
0.90992
0.90607
0.90596
0.90984
0.89703
0.90885
0.90121
0.89832
0.89869
0.89491
0.89481
0.89624
0.89420
0.89452
0.89197
0.89978
0.89755
0.89599
0.89599
0.89719
0.89463
0.89466
0.89715
0.89598
0.89725
0.89577
0.89599
0.89599
0.89579
0.89719
0.90128
0.90308
0.90561
0.90404
0.90913
0.91306
0.91677
0.91548
0.91807
0.92693
0.92683
0.92950
0.93834
0.96128
0.96380
0.94369
0.90532
0.88029
0.86659
0.87801
0.90303
0.94897
0.90778
0.93579
0.93315
0.93603
0.94904
0.93949
0.94940
0.91957
0.92281
0.94374
0.92933
1.00029
1.00828
1.03603
1.07075
1.08079
1.17129
1.17644
1.15711
1.15286
1.23341
1.37011
1.61713
1.62838
1.61529
1.61166
1.61463
1.60925
1.60457
1.60942
1.59646
1.59867
1.59171
1.59431
1.59471
1.61307
1.60118
1.60809
1.69092
1.67200
1.80978
1.94422
1.94630
1.92623
1.92692
1.92546
1.93098
1.92793
1.92198
1.92983
1.93234
1.93271
1.93261
1.92577
1.93388
1.92727
1.93235
1.93071
1.94193
1.94012
1.94149
1.94294
1.93534
1.93493
1.93398
1.91349
1.91165
1.91378
1.91018
1.92951
1.92823
1.93186
1.90787
1.93001
1.93984
1.90408
1.92905
1.93391
1.93527
1.93109
1.93502
1.90135
1.90277
1.93062
1.92916
1.90746
1.93499
1.94107
1.92901
1.93332
1.93069
1.93130
1.92955
1.92946
1.91602
1.92046
1.91370
1.91593
1.91212
1.91177
1.91928
1.93542
1.92813
1.93572
1.90796
1.92643
1.90285
1.89581
1.93273
1.91788
1.91626
1.91826
1.91736
1.93300
1.93615
1.93369
1.93776
1.94126
1.94596
1.93946
1.94139
1.98360
1.96689
1.97918
1.96945
1.96124
1.94538
1.94254
1.94134
1.94235
1.94518
1.95145
1.95156
1.94968
1.94766
1.94764
1.94861
1.94416
1.95057
1.95452
1.94839
1.94907
1.94624
1.95025
1.94855
1.94764
1.95116
1.95085
1.95246
1.95058
1.95088
1.95424
1.95219
1.95231
1.95393
1.94897
1.95055
1.95060
1.95274
1.95230
1.95036
1.96371
1.96247
1.95156
1.95471
1.95788
1.96135
1.95618
1.95815
1.95532
1.96009
1.95323
1.96018
1.95742
1.95356
1.95894
1.95828
1.95469
1.95788
1.96760
1.95435
1.95128
1.95007
1.96450
1.94855
1.95112
1.95543
1.94674
1.95718
1.94537
1.94394
1.94904
1.95543
1.94638
1.94640
1.95065
1.94425
1.95352
1.95431
1.95066
1.94928
1.95578
1.95299
1.94860
1.95380
1.94331
1.95506
1.94887
1.94236
1.95095
1.95131
1.95328
1.94391
1.94844
1.94896
1.94861
1.94710
1.93400
1.93795
1.92829
1.92767
1.93442
1.93624
1.92981
1.93330
1.93863
1.92821
1.93709
1.94063
1.94034
1.93105
1.93927
1.93184
1.93702
1.93493
1.93762
1.92589
1.93562
1.93876
1.92977
1.93206
1.93853
1.93023
1.94116
1.94096
1.93801
1.93212
1.95056
1.94782
1.94723
1.94559
1.94617
1.93147
1.94572
1.93142
1.93106
1.94536
1.93103
1.93166
1.93064
1.94658
1.92743
1.92751
1.93412
1.92754
1.93147
1.94690
1.93027
1.94321
1.94237
1.94184
1.94623
1.93138
1.94152
1.94610
1.94472
1.92783
1.94437
1.92977
1.92817
1.94676
1.93555
1.94676
1.92746
1.92132
1.92455
1.92869
1.92357
1.92820
1.92816
1.92813
1.92854
2.33036
2.33035
2.32618
2.32801
2.32816
2.32871
2.32423
2.32862
2.32850
2.32827
2.32422
2.32850
2.32430
2.32431
2.29691
2.32444
2.32922
2.32466
2.32422
2.32053
2.32482
2.32027
2.31873
2.32481
2.31701
2.32423
2.32422
2.32422
2.32858
2.31874
2.32667
2.32054
2.32054
2.32054
2.32482
2.32052
2.13539
2.23374
2.28722
2.27188
2.28716
2.31321
2.33052
2.27465
2.31684
2.31685
2.30704
2.28391
2.30575
2.30579
2.32607
2.32631
2.32586
2.33036
2.33035
2.32606
2.27976
2.31133
2.30580
2.32072
2.30580
2.30568
2.30598
2.31500
2.28933
2.28955
2.29354
2.29365
2.29354
2.29354
2.26428
2.29355
2.29304
2.28887
2.29355
2.28932
2.29364
2.29355
2.26431
2.26429
2.26410
2.26424
2.26435
2.26413
2.26429
2.26430
2.26327
2.26408
2.26429
2.26412
2.27246
2.27277
2.27251
2.27299
2.27155
2.27223
2.25986
2.28024
2.27867
2.27897
2.28008
2.28021
2.27734
2.27052
2.27925
2.28249
2.28355
2.23578
2.28478
2.30385
2.27268
2.27237
2.24801
2.24309
2.28588
2.28988
2.25085
2.24970
2.25031
2.24892
2.27226
2.25049
2.24905
2.24856
2.24854
2.24996
2.27487
2.24978
2.23607
2.24517
2.24505
2.24524
2.20072
2.20122
2.24484
2.24530
2.25385
2.27726
2.27670
2.23255
2.23248
2.27667
2.27681
2.27647
2.27630
2.23234