Történelmi dél-szudáni font / dél-koreai won

Története napidíjak SSP /KRW óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 416.1804 dél-koreai won

A minimum az

1 dél-szudáni font = 2.8294 dél-koreai won

Ár története KRW / SSP

Date SSP/KRW
10.4989
10.6011
10.8637
10.8884
10.9742
11.2502
11.3285
11.5007
11.7382
11.8407
11.8192
11.6245
11.7394
11.6105
11.6366
11.4641
11.3278
11.3392
11.3158
11.2872
11.3461
11.5834
11.6469
11.4115
11.4418
11.2542
11.1567
11.0793
11.0642
11.2048
11.1595
11.0708
11.3045
11.2546
11.1053
11.0226
11.3461
11.2735
11.2814
11.2949
11.3309
11.2298
11.1860
10.9778
10.9932
10.9069
10.9564
10.8315
10.7503
10.6739
10.6403
10.6457
10.7012
10.6714
10.6549
10.6770
10.6294
10.6656
10.6159
10.6174
10.5607
10.3706
10.4730
10.4398
10.4056
10.5717
10.5105
10.6675
10.8784
10.5583
11.0307
10.9216
10.9044
11.2924
11.3086
11.2643
11.0824
11.1932
11.2002
10.9754
11.0725
11.1590
11.2087
11.0282
11.0747
11.2788
11.2338
11.2863
11.1363
11.0241
10.9664
10.7856
10.7410
10.6769
10.7596
10.5481
10.6165
10.5749
10.4294
10.3130
10.1096
10.2422
10.1333
10.3087
10.2749
10.1986
10.2248
10.5192
10.5088
10.6075
10.6541
10.6331
10.6215
10.6212
10.6468
10.5938
10.5548
10.5312
10.4557
10.4504
10.4774
10.4023
10.5465
10.5910
10.6582
10.4003
10.4094
10.2853
10.2574
10.0677
10.2161
10.2285
10.2478
10.2058
10.2412
10.2395
10.2844
10.1371
10.0737
9.8314
9.9513
10.0096
10.0944
10.0506
9.9678
9.8923
10.1304
9.9691
10.3371
10.3039
10.3497
10.3446
10.4025
10.2829
10.1465
10.1700
10.1391
10.1617
10.2944
10.2539
10.0422
9.8133
9.8332
9.7171
9.9790
10.0295
10.0082
9.8540
9.8643
9.9862
10.1706
10.0889
10.2545
10.1578
10.3111
10.2342
10.1171
9.9548
9.9751
10.1236
9.9529
9.7750
9.6849
9.4569
9.4448
9.5325
9.5168
9.7506
9.7916
9.9929
10.0336
10.0212
10.2961
10.4387
10.1678
10.6978
10.9447
11.0929
10.9876
10.9690
11.0052
10.9840
10.6744
10.5649
10.4969
10.3337
10.3156
10.0837
9.9782
10.0395
10.0632
10.1277
10.0660
9.9490
9.8766
9.9237
9.9183
9.6331
9.4977
9.6649
9.8331
9.7881
9.7294
9.5978
9.3649
9.5355
9.4607
9.2212
9.1719
9.1931
9.1893
9.2593
9.1797
9.1438
9.1982
9.1792
9.1099
9.1376
9.0985
9.0638
9.1429
9.1394
9.0865
9.2190
9.0401
8.9672
9.1039
9.1809
9.0955
9.0432
9.1150
8.9982
8.8787
8.9552
8.9713
8.9489
8.8047
8.8328
8.8481
8.8361
8.7679
8.6783
8.6751
8.6853
8.5776
8.5239
8.5059
8.6227
8.7230
8.5717
8.6020
8.5232
8.5626
8.6400
8.6370
8.6954
8.6444
8.6933
8.7612
8.4640
8.5418
8.4625
8.5781
8.5784
8.4654
8.4762
8.4251
8.3425
8.4147
8.4665
8.3913
8.3270
8.5215
8.5526
8.4987
8.5958
8.6999
8.6951
8.7499
8.8162
8.8835
8.9617
8.9424
9.0728
9.1186
9.1203
9.1278
9.0910
9.1067
9.1566
9.1782
9.2203
9.2418
9.1504
9.2083
9.2847
9.2788
9.1813
9.3894
9.5273
9.4058
9.3919
9.3924
9.3802
9.3602
9.3267
9.3974
9.3984
9.6841
9.4660
9.2207
9.1300
9.3555
9.0958
9.1174
9.1383
9.0347
8.8915
8.8664
8.9629
8.8849
8.9250
8.9702
9.1331
9.0956
9.0082
8.9566
8.9429
8.9268
8.9648
8.9951
9.0888
9.1875
9.1980
9.1663
9.0917
9.1500
9.3180
9.3030
9.3017
9.3487
9.3459
9.0880
9.0262
9.0543
9.0585
8.9110
8.8549
9.1004
9.0862
9.0467
9.0840
9.1686
9.1214
8.9745
8.9034
8.7595
8.7146
8.7679
8.7035
8.7124
8.6912
8.6894
8.6686
8.5846
8.6380
8.6442
8.6142
8.6041
8.7009
8.6203
8.5780
8.5481
8.6316
8.6687
8.6943
8.5166
8.6754
8.6521
8.7397
8.6180
8.7752
8.6918
8.7219
8.7107
8.5466
8.5891
8.6484
8.7338
8.5561
8.5147
8.5815
8.7282
8.6460
8.5807
8.7008
8.6644
8.5477
8.5921
8.5598
8.4843
8.2709
8.2260
8.2465
8.2714
8.2154
8.2873
8.2174
8.3002
8.2174
8.2131
8.1811
8.2548
8.2395
8.1746
8.2733
8.2192
8.1961
8.3191
8.4012
8.2205
8.2127
8.1593
8.2034
8.1854
8.2706
8.3400
8.3586
8.3384
8.3754
8.4214
8.6015
8.5580
8.6321
8.6749
8.7506
8.9480
8.9885
8.9585
8.9640
9.0184
9.0458
8.9201
9.0834
9.0692
8.9672
8.9560
8.9331
9.0180
9.2082
9.3229
9.1061
9.2136
9.2670
9.1059
9.2123
9.4286
10.3240
10.4119
10.4336
10.3677
15.6866
15.7666
15.5121
15.7142
59.4514
60.7681
60.7208
59.6891
15.9030
15.9434
15.9496
16.4064
16.3964
16.4183
16.6791
16.1198
16.0589
15.8199
15.8862
16.3006
16.1254
16.2562
16.3404
16.3801
23.0579
22.6418
22.9743
22.6878
22.6410
22.6889
22.8770
26.9634
26.6078
27.1212
27.4516
26.7808
26.6533
26.8379
27.2696
27.3472
27.6494
32.6972
37.5440
37.4403
37.7321
37.5606
38.0002
35.7034
35.6886
34.9890
34.5701
43.2008
43.7125
85.0274
84.4890
85.1351
86.2294
85.8842
88.2533
88.7811
88.0879
86.9130
85.4068
84.1656
85.9544
84.8611
409.2371
409.5313
409.8695
401.9791
393.0034
379.1694
347.5981
352.4773